Indicators

India Bull 3X Direxion (NY: INDL )

63.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.55	70.55	69.45	70.48	32,791	-0.21(-0.30%)
Apr 27, 2017	71.49	71.53	70.56	70.69	34,813	-0.92(-1.28%)
Apr 26, 2017	71.49	72.36	71.49	71.61	69,914	+0.67(+0.94%)
Apr 25, 2017	70.44	71.22	70.13	70.94	104,222	+2.70(+3.96%)
Apr 24, 2017	67.17	68.30	67.16	68.24	114,892	+3.47(+5.36%)
Apr 21, 2017	66.29	66.29	64.54	64.77	70,554	-1.93(-2.89%)
Apr 20, 2017	65.98	66.76	65.98	66.70	45,013	+1.64(+2.52%)
Apr 19, 2017	65.13	66.13	64.65	65.06	46,407	+0.12(+0.19%)
Apr 18, 2017	66.21	66.21	64.94	64.94	103,074	-3.09(-4.55%)
Apr 17, 2017	66.98	68.13	66.65	68.03	49,944	+1.38(+2.07%)
Apr 13, 2017	66.81	68.36	66.64	66.65	42,618	-1.48(-2.17%)
Apr 12, 2017	69.15	69.59	67.33	68.13	40,906	-0.78(-1.13%)
Apr 11, 2017	69.21	69.75	68.34	68.91	31,303	+0.21(+0.30%)
Apr 10, 2017	69.84	69.84	68.57	68.70	52,474	-1.35(-1.92%)
Apr 07, 2017	70.36	70.56	70.00	70.05	46,473	-0.31(-0.44%)
Apr 06, 2017	69.60	70.44	69.60	70.36	56,412	+2.46(+3.63%)
Apr 05, 2017	69.61	69.81	67.89	67.89	69,219	-0.84(-1.22%)
Apr 04, 2017	68.71	68.91	68.11	68.73	57,468	-0.45(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.