Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.90 25.90 25.87 25.90 900 -0.00(-0.02%)
May 30, 2019 25.79 25.99 25.75 25.90 1,904 +0.10(+0.39%)
May 29, 2019 25.80 25.80 25.80 25.80 100 -0.08(-0.32%)
May 28, 2019 26.00 26.00 25.77 25.88 1,500 -0.13(-0.51%)
May 24, 2019 26.02 26.02 26.02 2 +0.00(+0.00%)
May 23, 2019 26.06 26.06 26.02 26.02 800 +0.02(+0.06%)
May 22, 2019 26.00 26.00 26.00 26.00 300 +0.01(+0.04%)
May 21, 2019 25.99 25.99 25.99 25.99 100 -0.01(-0.04%)
May 20, 2019 26.00 26.00 26.00 26.00 532 -0.12(-0.46%)
May 14, 2019 26.12 26.12 26.12 0 +0.35(+1.36%)
May 13, 2019 25.81 25.81 25.77 25.77 400 -0.34(-1.30%)
May 10, 2019 26.11 26.11 26.11 26.11 200 +0.21(+0.81%)
May 09, 2019 26.00 26.00 25.90 25.90 518 +0.02(+0.06%)
May 08, 2019 25.93 25.93 25.88 25.88 400 -0.16(-0.60%)
May 07, 2019 25.85 26.04 25.83 26.04 1,000 +0.18(+0.70%)
May 06, 2019 25.87 26.14 25.85 25.86 3,800 -0.04(-0.14%)
May 03, 2019 25.90 25.90 25.90 25.90 200 -0.09(-0.33%)
May 02, 2019 25.99 25.99 25.89 25.98 5,467 +0.02(+0.09%)
May 01, 2019 26.25 26.25 25.96 25.96 1,575 -0.28(-1.07%)
Apr 30, 2019 26.04 26.25 26.04 26.24 3,000 +0.25(+0.96%)
Apr 29, 2019 25.99 25.99 25.99 25.99 500 +0.04(+0.15%)
Apr 26, 2019 25.95 25.95 25.95 25.95 100 +0.00(+0.00%)
Apr 25, 2019 25.94 25.95 25.94 25.95 1,267 -0.04(-0.15%)
Apr 24, 2019 26.20 26.20 25.95 25.99 3,945 -0.16(-0.61%)
Apr 23, 2019 26.01 26.15 26.00 26.15 1,773 +0.28(+1.08%)
Apr 22, 2019 26.02 26.10 25.87 25.87 3,382 -0.38(-1.45%)
Apr 18, 2019 26.22 26.25 26.22 26.25 700 +0.10(+0.38%)
Apr 17, 2019 26.10 26.15 26.10 26.15 2,000 +0.04(+0.15%)
Apr 16, 2019 26.20 26.20 26.11 26.11 846 +0.01(+0.04%)
Apr 15, 2019 25.80 26.10 25.80 26.10 1,861 +0.05(+0.19%)
Apr 11, 2019 26.05 26.05 26.05 0 +0.25(+0.97%)
Apr 10, 2019 25.83 25.83 25.80 25.80 1,000 -0.19(-0.73%)
Apr 09, 2019 26.02 26.03 25.99 25.99 700 +0.04(+0.15%)
Apr 08, 2019 25.80 25.95 25.80 25.95 2,232 +0.20(+0.78%)
Apr 05, 2019 25.75 25.75 25.75 25.75 100 +0.00(+0.00%)
Apr 04, 2019 25.75 25.75 25.75 25.75 150 -0.30(-1.15%)
Apr 03, 2019 26.05 26.05 26.05 26.05 900 +0.52(+2.03%)
Apr 02, 2019 25.66 25.66 25.53 25.53 1,200 -0.05(-0.19%)
Apr 01, 2019 25.56 25.59 25.56 25.58 900 +0.05(+0.20%)
Mar 29, 2019 25.53 25.53 25.53 25.53 200 -0.29(-1.12%)
Mar 27, 2019 25.82 25.82 25.82 0 +0.26(+1.02%)
Mar 26, 2019 25.60 25.75 25.55 25.56 2,700 -0.08(-0.31%)
Mar 21, 2019 25.64 25.64 25.64 0 -0.51(-1.95%)
Mar 18, 2019 26.15 26.15 26.15 26.15 237 +0.05(+0.19%)
Mar 15, 2019 25.98 26.10 25.74 26.10 4,200 +0.33(+1.28%)
Mar 14, 2019 25.78 25.78 25.70 25.77 907 +0.46(+1.82%)
Mar 13, 2019 25.75 25.79 25.31 25.31 1,300 -0.34(-1.33%)
Mar 12, 2019 25.58 25.66 25.58 25.65 1,700 -0.02(-0.08%)
Mar 11, 2019 25.80 25.89 25.67 25.67 3,860 -0.32(-1.23%)
Mar 08, 2019 25.80 25.99 25.80 25.99 1,300 +0.24(+0.93%)
Mar 07, 2019 25.80 25.80 25.75 25.75 1,950 +0.00(+0.00%)
Mar 06, 2019 25.80 25.80 25.75 25.75 2,295 -0.05(-0.19%)
Mar 05, 2019 25.69 25.80 25.65 25.80 1,700 +0.00(+0.00%)
Mar 04, 2019 25.63 25.80 25.63 25.80 510 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.