Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 25.62 25.62 25.62 0 -0.17(-0.65%)
May 29, 2019 25.57 25.79 25.57 25.79 3,501 +0.34(+1.35%)
May 28, 2019 25.45 25.45 25.45 25.45 250 +0.00(+0.00%)
May 24, 2019 25.45 25.45 25.45 25.45 400 +0.02(+0.06%)
May 23, 2019 25.57 25.57 25.43 25.43 700 -0.06(-0.24%)
May 22, 2019 25.47 25.49 25.47 25.49 600 +0.06(+0.25%)
May 21, 2019 25.43 25.43 25.43 25.43 200 +0.16(+0.62%)
May 16, 2019 25.27 25.27 25.27 0 -0.12(-0.45%)
May 15, 2019 25.39 25.39 25.39 25.39 100 -0.05(-0.21%)
May 13, 2019 25.44 25.44 25.44 0 +0.19(+0.75%)
May 10, 2019 25.25 25.25 25.25 25.25 1,100 -0.17(-0.67%)
May 09, 2019 25.30 25.42 25.30 25.42 3,100 +0.18(+0.71%)
May 08, 2019 25.23 25.24 25.23 25.24 1,100 +0.05(+0.19%)
May 07, 2019 25.20 25.24 25.19 25.19 3,450 -0.02(-0.07%)
May 06, 2019 25.30 25.30 25.21 25.21 4,840 -0.07(-0.26%)
May 03, 2019 25.27 25.28 25.26 25.28 1,200 +0.02(+0.06%)
May 01, 2019 25.26 25.26 25.26 0 -0.13(-0.51%)
Apr 30, 2019 25.24 25.39 25.22 25.39 2,500 +0.11(+0.44%)
Apr 29, 2019 25.30 25.30 25.28 25.28 200 +0.07(+0.27%)
Apr 25, 2019 25.21 25.21 25.21 0 -0.14(-0.55%)
Apr 24, 2019 25.32 25.35 25.32 25.35 5,000 +0.00(+0.01%)
Apr 23, 2019 25.32 25.38 25.32 25.35 4,235 +0.03(+0.13%)
Apr 22, 2019 25.21 25.32 25.21 25.32 550 +0.01(+0.03%)
Apr 18, 2019 25.31 25.31 25.31 25.31 400 +0.13(+0.51%)
Apr 12, 2019 25.18 25.18 25.18 0 -0.17(-0.67%)
Apr 11, 2019 25.38 25.38 25.35 25.35 1,200 -0.03(-0.12%)
Apr 10, 2019 25.29 25.38 25.29 25.38 400 +0.13(+0.50%)
Apr 09, 2019 25.23 25.29 25.15 25.25 1,755 +0.13(+0.53%)
Apr 08, 2019 25.08 25.18 25.07 25.12 797 +0.07(+0.30%)
Apr 05, 2019 25.11 25.15 25.04 25.05 2,400 -0.08(-0.33%)
Apr 04, 2019 25.12 25.18 25.05 25.13 2,175 -0.16(-0.64%)
Apr 02, 2019 25.29 25.29 25.29 0 +0.26(+1.05%)
Apr 01, 2019 25.20 25.34 25.01 25.03 1,999 -0.19(-0.76%)
Mar 28, 2019 25.22 25.22 25.22 0 +0.20(+0.80%)
Mar 27, 2019 25.00 25.02 25.00 25.02 1,274 -0.07(-0.30%)
Mar 26, 2019 25.09 25.09 25.09 25.09 152 +0.09(+0.38%)
Mar 22, 2019 25.00 25.00 25.00 0 -0.22(-0.87%)
Mar 21, 2019 25.25 25.25 25.18 25.22 389 +0.17(+0.67%)
Mar 20, 2019 25.29 25.29 25.05 25.05 1,000 -0.23(-0.89%)
Mar 19, 2019 25.28 25.28 25.28 25.28 150 +0.16(+0.64%)
Mar 18, 2019 25.02 25.12 24.95 25.11 5,356 -0.10(-0.40%)
Mar 15, 2019 25.21 25.21 25.21 25.21 800 -0.04(-0.14%)
Mar 14, 2019 25.25 25.25 25.25 25.25 500 -0.07(-0.26%)
Mar 12, 2019 25.32 25.32 25.32 0 -0.22(-0.88%)
Mar 11, 2019 25.63 25.63 25.54 25.54 847 +0.04(+0.16%)
Mar 08, 2019 25.50 25.50 25.50 25.50 800 +0.15(+0.59%)
Mar 06, 2019 25.35 25.35 25.35 0 +0.29(+1.16%)
Mar 05, 2019 25.01 25.10 25.00 25.06 4,060 +0.07(+0.28%)
Mar 04, 2019 25.00 25.00 24.98 24.99 1,642 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.