Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2019 9.900 9.900 0 +0.00(+0.00%)
Nov 21, 2019 9.880 9.890 9.880 9.890 57,250 +0.00(+0.00%)
Nov 20, 2019 9.880 9.890 9.880 9.890 83,633 +0.01(+0.10%)
Nov 19, 2019 9.870 9.880 9.870 9.880 149,487 +0.00(+0.00%)
Nov 18, 2019 9.870 9.890 9.870 9.880 125,713 +0.01(+0.10%)
Nov 15, 2019 9.860 9.870 9.860 9.870 49,000 +0.00(+0.00%)
Nov 14, 2019 9.860 9.870 9.860 9.870 34,887 +0.00(+0.00%)
Nov 13, 2019 9.850 9.870 9.850 9.870 64,853 +0.01(+0.10%)
Nov 12, 2019 9.860 9.860 9.850 9.860 67,935 +0.00(+0.00%)
Nov 11, 2019 9.850 9.870 9.850 9.860 65,745 +0.00(+0.00%)
Nov 08, 2019 9.860 9.860 9.850 9.860 51,200 -0.01(-0.10%)
Nov 07, 2019 9.860 9.870 9.850 9.870 22,544 +0.02(+0.20%)
Nov 06, 2019 9.860 9.860 9.850 9.850 63,708 -0.01(-0.10%)
Nov 05, 2019 9.860 9.870 9.850 9.860 125,899 -0.01(-0.10%)
Nov 04, 2019 9.860 9.870 9.850 9.870 40,062 +0.01(+0.10%)
Nov 01, 2019 9.850 9.860 9.840 9.860 55,100 +0.01(+0.10%)
Oct 31, 2019 9.850 9.860 9.840 9.850 69,352 +0.00(+0.00%)
Oct 30, 2019 9.840 9.850 9.840 9.850 41,689 +0.00(+0.00%)
Oct 29, 2019 9.850 9.850 9.830 9.850 89,781 +0.01(+0.10%)
Oct 28, 2019 9.860 9.860 9.840 9.840 68,445 -0.03(-0.30%)
Oct 25, 2019 9.840 9.870 9.840 9.870 23,600 +0.01(+0.10%)
Oct 24, 2019 9.850 9.860 9.840 9.860 20,536 +0.00(+0.00%)
Oct 23, 2019 9.860 9.860 9.840 9.860 33,441 +0.01(+0.10%)
Oct 22, 2019 9.840 9.850 9.830 9.850 72,670 +0.01(+0.10%)
Oct 21, 2019 9.850 9.850 9.830 9.840 61,413 -0.01(-0.10%)
Oct 18, 2019 9.840 9.850 9.830 9.850 30,800 +0.00(+0.00%)
Oct 17, 2019 9.850 9.850 9.830 9.850 100,131 +0.00(+0.00%)
Oct 16, 2019 9.840 9.850 9.830 9.850 25,526 +0.01(+0.10%)
Oct 15, 2019 9.850 9.850 9.830 9.840 30,336 +0.00(+0.00%)
Oct 14, 2019 9.850 9.850 9.830 9.840 28,880 -0.01(-0.10%)
Oct 11, 2019 9.850 9.850 9.830 9.850 42,500 +0.00(+0.03%)
Oct 10, 2019 9.838 9.848 9.837 9.848 22,509 +0.01(+0.10%)
Oct 09, 2019 9.828 9.838 9.828 9.838 29,609 +0.01(+0.10%)
Oct 08, 2019 9.818 9.828 9.808 9.828 37,703 +0.01(+0.10%)
Oct 07, 2019 9.828 9.828 9.808 9.818 28,093 -0.01(-0.10%)
Oct 04, 2019 9.828 9.828 9.808 9.828 18,661 +0.01(+0.10%)
Oct 03, 2019 9.828 9.828 9.808 9.818 19,443 +0.00(+0.00%)
Oct 02, 2019 9.808 9.818 9.808 9.818 26,331 +0.00(+0.00%)
Oct 01, 2019 9.828 9.828 9.808 9.818 15,902 -0.01(-0.10%)
Sep 30, 2019 9.818 9.828 9.808 9.828 36,121 +0.01(+0.10%)
Sep 27, 2019 9.818 9.818 9.798 9.818 18,761 +0.01(+0.10%)
Sep 26, 2019 9.818 9.828 9.808 9.808 28,293 -0.01(-0.10%)
Sep 25, 2019 9.818 9.818 9.808 9.818 25,606 +0.00(+0.00%)
Sep 24, 2019 9.798 9.818 9.798 9.818 24,052 +0.00(+0.00%)
Sep 23, 2019 9.825 9.825 9.798 9.818 49,638 +0.00(+0.00%)
Sep 20, 2019 9.818 9.824 9.808 9.818 63,007 -0.01(-0.10%)
Sep 19, 2019 9.818 9.828 9.818 9.828 27,898 +0.01(+0.10%)
Sep 18, 2019 9.818 9.818 9.808 9.818 25,934 +0.01(+0.10%)
Sep 17, 2019 9.838 9.838 9.798 9.808 99,433 -0.01(-0.10%)
Sep 16, 2019 9.818 9.828 9.808 9.818 22,852 +0.00(+0.00%)
Sep 13, 2019 9.828 9.828 9.808 9.818 63,207 -0.01(-0.10%)
Sep 12, 2019 9.838 9.848 9.818 9.828 74,561 -0.01(-0.08%)
Sep 11, 2019 9.835 9.835 9.815 9.835 42,394 +0.00(+0.00%)
Sep 10, 2019 9.825 9.835 9.815 9.835 52,015 +0.02(+0.20%)
Sep 09, 2019 9.825 9.825 9.805 9.815 28,121 -0.01(-0.10%)
Sep 06, 2019 9.825 9.825 9.805 9.825 57,577 +0.01(+0.10%)
Sep 05, 2019 9.825 9.825 9.805 9.815 52,907 -0.01(-0.10%)
Sep 04, 2019 9.825 9.825 9.805 9.825 42,530 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.