Indicators

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.549	8.565	8.523	8.523	64,800	+0.02(+0.20%)
May 27, 2016	8.530	8.506	8.506	8.506	53,905	-0.04(-0.49%)
May 26, 2016	8.490	8.557	8.490	8.549	83,023	+0.04(+0.50%)
May 25, 2016	8.490	8.523	8.481	8.506	60,837	+0.03(+0.30%)
May 24, 2016	8.532	8.540	8.481	8.481	113,956	-0.08(-0.98%)
May 23, 2016	8.464	8.565	8.456	8.565	197,118	+0.10(+1.19%)
May 20, 2016	8.490	8.498	8.464	8.464	44,887	-0.03(-0.40%)
May 19, 2016	8.506	8.506	8.464	8.498	33,114	-0.01(-0.10%)
May 18, 2016	8.490	8.523	8.482	8.506	87,526	+0.02(+0.20%)
May 17, 2016	8.464	8.498	8.439	8.490	54,081	+0.04(+0.50%)
May 16, 2016	8.473	8.498	8.439	8.447	103,760	+0.01(+0.10%)
May 13, 2016	8.515	8.540	8.431	8.439	298,193	-0.01(-0.10%)
May 12, 2016	8.506	8.506	8.431	8.447	245,880	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.