Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.263 9.263 9.236 9.245 33,501 -0.03(-0.29%)
Aug 30, 2017 9.230 9.272 9.218 9.272 41,783 +0.05(+0.49%)
Aug 29, 2017 9.245 9.245 9.218 9.227 34,224 -0.01(-0.10%)
Aug 28, 2017 9.236 9.245 9.209 9.236 44,816 -0.01(-0.10%)
Aug 25, 2017 9.227 9.272 9.227 9.245 41,592 +0.01(+0.10%)
Aug 24, 2017 9.281 9.281 9.209 9.236 91,688 +0.01(+0.10%)
Aug 23, 2017 9.262 9.272 9.227 9.227 11,584 -0.05(-0.49%)
Aug 22, 2017 9.218 9.272 9.200 9.272 47,087 +0.05(+0.59%)
Aug 21, 2017 9.236 9.272 9.200 9.218 53,570 -0.02(-0.20%)
Aug 18, 2017 9.200 9.272 9.200 9.236 60,437 +0.02(+0.20%)
Aug 17, 2017 9.231 9.245 9.190 9.218 47,615 -0.05(-0.49%)
Aug 16, 2017 9.218 9.272 9.218 9.263 20,721 +0.03(+0.29%)
Aug 15, 2017 9.218 9.245 9.209 9.236 30,002 -0.01(-0.10%)
Aug 14, 2017 9.200 9.245 9.200 9.245 33,069 +0.05(+0.49%)
Aug 11, 2017 9.163 9.227 9.163 9.200 68,635 +0.03(+0.30%)
Aug 10, 2017 9.181 9.181 9.136 9.172 55,497 -0.01(-0.10%)
Aug 09, 2017 9.172 9.196 9.163 9.181 69,393 -0.03(-0.29%)
Aug 08, 2017 9.289 9.289 9.181 9.208 73,390 -0.04(-0.49%)
Aug 07, 2017 9.298 9.298 9.244 9.253 37,992 +0.01(+0.10%)
Aug 04, 2017 9.190 9.307 9.190 9.244 76,864 +0.05(+0.59%)
Aug 03, 2017 9.208 9.253 9.190 9.190 45,040 -0.02(-0.20%)
Aug 02, 2017 9.217 9.253 9.199 9.208 56,191 -0.01(-0.10%)
Aug 01, 2017 9.253 9.253 9.208 9.217 16,243 -0.02(-0.19%)
Jul 31, 2017 9.213 9.253 9.213 9.235 36,590 +0.01(+0.10%)
Jul 28, 2017 9.184 9.226 9.163 9.226 44,316 +0.03(+0.29%)
Jul 27, 2017 9.172 9.208 9.154 9.199 85,216 +0.02(+0.20%)
Jul 26, 2017 9.163 9.181 9.145 9.181 35,279 +0.02(+0.20%)
Jul 25, 2017 9.172 9.190 9.136 9.163 47,916 -0.02(-0.20%)
Jul 24, 2017 9.163 9.181 9.154 9.181 56,629 +0.01(+0.10%)
Jul 21, 2017 9.172 9.172 9.154 9.172 25,564 +0.00(+0.00%)
Jul 20, 2017 9.172 9.172 9.136 9.172 42,368 +0.00(+0.00%)
Jul 19, 2017 9.181 9.181 9.154 9.172 65,599 -0.01(-0.10%)
Jul 18, 2017 9.154 9.181 9.136 9.181 44,062 +0.02(+0.20%)
Jul 17, 2017 9.190 9.190 9.127 9.163 53,207 -0.02(-0.20%)
Jul 14, 2017 9.181 9.190 9.145 9.181 38,093 +0.01(+0.10%)
Jul 13, 2017 9.199 9.199 9.145 9.172 67,412 -0.03(-0.29%)
Jul 12, 2017 9.208 9.217 9.154 9.199 34,440 +0.02(+0.20%)
Jul 11, 2017 9.148 9.181 9.145 9.181 37,810 +0.03(+0.29%)
Jul 10, 2017 9.163 9.163 9.136 9.154 31,953 -0.01(-0.10%)
Jul 07, 2017 9.135 9.163 9.119 9.163 25,508 +0.03(+0.29%)
Jul 06, 2017 9.118 9.163 9.109 9.136 59,384 +0.00(+0.00%)
Jul 05, 2017 9.154 9.154 9.121 9.136 19,762 -0.01(-0.10%)
Jul 03, 2017 9.154 9.154 9.136 9.145 10,003 +0.01(+0.10%)
Jun 30, 2017 9.136 9.091 9.136 40,252 +0.02(+0.20%)
Jun 29, 2017 9.127 9.127 9.100 9.118 36,565 -0.02(-0.20%)
Jun 28, 2017 9.145 9.154 9.127 9.136 15,598 +0.01(+0.10%)
Jun 27, 2017 9.181 9.181 9.109 9.127 74,125 -0.04(-0.49%)
Jun 26, 2017 9.149 9.172 9.136 9.172 30,856 +0.02(+0.20%)
Jun 23, 2017 9.127 9.180 9.127 9.154 30,370 +0.04(+0.39%)
Jun 22, 2017 9.163 9.181 9.118 9.118 31,234 -0.03(-0.29%)
Jun 21, 2017 9.154 9.163 9.145 9.145 44,644 -0.02(-0.20%)
Jun 20, 2017 9.145 9.167 9.145 9.163 44,863 +0.00(+0.00%)
Jun 19, 2017 9.127 9.163 9.127 9.163 27,095 +0.01(+0.10%)
Jun 16, 2017 9.127 9.154 9.118 9.154 59,604 +0.02(+0.20%)
Jun 15, 2017 9.109 9.136 9.100 9.136 37,206 +0.02(+0.20%)
Jun 14, 2017 9.109 9.118 9.100 9.118 40,139 +0.01(+0.10%)
Jun 13, 2017 9.091 9.109 9.074 9.109 72,339 +0.02(+0.20%)
Jun 12, 2017 9.064 9.091 9.046 9.091 49,811 +0.03(+0.29%)
Jun 09, 2017 9.073 9.082 9.037 9.064 117,503 -0.02(-0.20%)
Jun 08, 2017 9.082 9.082 9.055 9.082 110,095 -0.01(-0.10%)
Jun 07, 2017 9.099 9.099 9.064 9.091 64,743 -0.01(-0.10%)
Jun 06, 2017 9.082 9.108 9.073 9.100 75,439 +0.01(+0.10%)
Jun 05, 2017 9.091 9.100 9.073 9.091 26,983 +0.00(+0.00%)
Jun 02, 2017 9.082 9.091 9.055 9.091 44,230 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.