Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.136 9.091 9.136 40,252 +0.02(+0.20%)
Jun 29, 2017 9.127 9.127 9.100 9.118 36,565 -0.02(-0.20%)
Jun 28, 2017 9.145 9.154 9.127 9.136 15,598 +0.01(+0.10%)
Jun 27, 2017 9.181 9.181 9.109 9.127 74,125 -0.04(-0.49%)
Jun 26, 2017 9.149 9.172 9.136 9.172 30,856 +0.02(+0.20%)
Jun 23, 2017 9.127 9.180 9.127 9.154 30,370 +0.04(+0.39%)
Jun 22, 2017 9.163 9.181 9.118 9.118 31,234 -0.03(-0.29%)
Jun 21, 2017 9.154 9.163 9.145 9.145 44,644 -0.02(-0.20%)
Jun 20, 2017 9.145 9.167 9.145 9.163 44,863 +0.00(+0.00%)
Jun 19, 2017 9.127 9.163 9.127 9.163 27,095 +0.01(+0.10%)
Jun 16, 2017 9.127 9.154 9.118 9.154 59,604 +0.02(+0.20%)
Jun 15, 2017 9.109 9.136 9.100 9.136 37,206 +0.02(+0.20%)
Jun 14, 2017 9.109 9.118 9.100 9.118 40,139 +0.01(+0.10%)
Jun 13, 2017 9.091 9.109 9.074 9.109 72,339 +0.02(+0.20%)
Jun 12, 2017 9.064 9.091 9.046 9.091 49,811 +0.03(+0.29%)
Jun 09, 2017 9.073 9.082 9.037 9.064 117,503 -0.02(-0.20%)
Jun 08, 2017 9.082 9.082 9.055 9.082 110,095 -0.01(-0.10%)
Jun 07, 2017 9.099 9.099 9.064 9.091 64,743 -0.01(-0.10%)
Jun 06, 2017 9.082 9.108 9.073 9.100 75,439 +0.01(+0.10%)
Jun 05, 2017 9.091 9.100 9.073 9.091 26,983 +0.00(+0.00%)
Jun 02, 2017 9.082 9.091 9.055 9.091 44,230 +0.01(+0.10%)
Jun 01, 2017 9.126 9.144 9.055 9.082 82,262 +0.00(+0.00%)
May 31, 2017 9.100 9.153 9.073 9.082 85,369 -0.03(-0.36%)
May 30, 2017 9.091 9.133 9.082 9.114 40,618 +0.01(+0.06%)
May 26, 2017 9.108 9.126 9.105 9.108 21,838 +0.00(+0.00%)
May 25, 2017 9.100 9.117 9.097 9.108 37,606 +0.01(+0.10%)
May 24, 2017 9.091 9.100 9.073 9.100 39,776 +0.02(+0.20%)
May 23, 2017 9.091 9.117 9.064 9.082 105,331 -0.01(-0.10%)
May 22, 2017 9.073 9.100 9.064 9.091 39,728 +0.04(+0.39%)
May 19, 2017 9.064 9.082 9.046 9.055 64,309 -0.02(-0.20%)
May 18, 2017 9.080 9.100 9.055 9.073 45,221 +0.00(+0.00%)
May 17, 2017 9.108 9.135 9.064 9.073 58,252 -0.05(-0.58%)
May 16, 2017 9.197 9.197 9.100 9.126 99,158 -0.04(-0.48%)
May 15, 2017 9.180 9.188 9.171 9.171 37,928 +0.01(+0.10%)
May 12, 2017 9.197 9.197 9.153 9.162 45,632 -0.03(-0.29%)
May 11, 2017 9.188 9.197 9.135 9.188 48,843 +0.03(+0.30%)
May 10, 2017 9.117 9.161 9.117 9.161 15,180 +0.01(+0.10%)
May 09, 2017 9.104 9.161 9.099 9.153 72,735 +0.04(+0.49%)
May 08, 2017 9.108 9.117 9.097 9.108 30,489 -0.01(-0.10%)
May 05, 2017 9.099 9.117 9.099 9.117 85,771 +0.00(+0.00%)
May 04, 2017 9.082 9.117 9.082 9.117 19,251 +0.00(+0.00%)
May 03, 2017 9.117 9.117 9.099 9.117 27,283 +0.00(+0.00%)
May 02, 2017 9.117 9.117 9.091 9.117 43,223 +0.01(+0.10%)
May 01, 2017 9.117 9.117 9.091 9.108 40,850 -0.01(-0.10%)
Apr 28, 2017 9.108 9.117 9.091 9.117 43,159 +0.00(+0.00%)
Apr 27, 2017 9.117 9.117 9.099 9.117 34,242 +0.00(+0.00%)
Apr 26, 2017 9.082 9.117 9.082 9.117 37,571 +0.02(+0.19%)
Apr 25, 2017 9.117 9.117 9.091 9.099 63,398 -0.02(-0.19%)
Apr 24, 2017 9.108 9.117 9.103 9.117 26,712 +0.01(+0.10%)
Apr 21, 2017 9.099 9.113 9.082 9.108 35,515 +0.01(+0.10%)
Apr 20, 2017 9.082 9.099 9.082 9.099 27,451 +0.01(+0.10%)
Apr 19, 2017 9.082 9.091 9.073 9.091 11,693 +0.01(+0.10%)
Apr 18, 2017 9.117 9.117 9.055 9.082 50,348 -0.03(-0.29%)
Apr 17, 2017 9.073 9.108 9.073 9.108 22,441 -0.01(-0.10%)
Apr 13, 2017 9.082 9.117 9.055 9.117 57,358 +0.04(+0.49%)
Apr 12, 2017 9.037 9.073 9.011 9.073 50,592 +0.01(+0.10%)
Apr 11, 2017 9.082 9.082 9.037 9.064 19,646 +0.04(+0.40%)
Apr 10, 2017 9.055 9.055 9.020 9.028 65,385 -0.02(-0.19%)
Apr 07, 2017 8.996 9.046 8.993 9.046 46,228 +0.04(+0.49%)
Apr 06, 2017 9.019 9.019 8.984 9.002 48,812 +0.01(+0.10%)
Apr 05, 2017 9.011 9.046 8.975 8.993 53,182 -0.02(-0.20%)
Apr 04, 2017 9.037 9.037 8.984 9.011 18,558 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.