Indicators

Twilio (NY: TWLO )

60.89 +0.88 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	60.97	61.25	60.49	60.89	1,602,172	+0.88(+1.47%)
Apr 25, 2024	59.52	60.05	58.77	60.01	2,266,297	-0.97(-1.59%)
Apr 24, 2024	60.94	61.12	59.79	60.98	1,659,607	+0.65(+1.08%)
Apr 23, 2024	58.99	60.48	58.96	60.33	1,870,540	+1.72(+2.93%)
Apr 22, 2024	57.95	58.89	57.61	58.61	1,906,892	+1.06(+1.84%)
Apr 19, 2024	58.11	58.81	57.50	57.55	2,058,399	-0.87(-1.49%)
Apr 18, 2024	58.75	59.60	58.41	58.42	2,145,620	-0.32(-0.54%)
Apr 17, 2024	59.51	60.15	58.73	58.74	1,720,557	-0.43(-0.73%)
Apr 16, 2024	58.87	59.50	58.45	59.17	2,481,019	+0.14(+0.24%)
Apr 15, 2024	60.70	61.21	58.94	59.03	2,420,619	-1.82(-2.99%)
Apr 12, 2024	60.81	61.21	60.48	60.85	2,192,116	-0.48(-0.78%)
Apr 11, 2024	62.49	62.49	61.02	61.33	2,366,503	-0.52(-0.84%)
Apr 10, 2024	60.64	61.95	60.35	61.85	2,297,418	+0.24(+0.39%)
Apr 09, 2024	61.46	62.23	60.96	61.61	2,186,259	+0.34(+0.55%)
Apr 08, 2024	60.08	61.36	60.06	61.27	2,437,028	+1.19(+1.98%)
Apr 05, 2024	60.00	60.62	59.63	60.08	1,832,577	-0.05(-0.08%)
Apr 04, 2024	60.80	62.26	59.91	60.13	2,325,801	-0.82(-1.35%)
Apr 03, 2024	60.56	61.24	60.33	60.95	2,993,493	+0.06(+0.10%)
Apr 02, 2024	61.13	61.60	60.61	60.89	2,509,402	-1.56(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.