Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Tech Hardware Et SPDR (NY: XTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 66.17 88 +0.56(+0.85%)
May 24, 2017 65.67 65.67 65.61 65.61 556 +0.56(+0.86%)
May 22, 2017 65.05 3 +0.41(+0.63%)
May 18, 2017 64.65 44 -0.63(-0.96%)
May 17, 2017 65.67 65.77 65.19 65.27 1,993 -1.38(-2.07%)
May 16, 2017 66.29 66.65 66.25 66.65 1,168 +0.02(+0.03%)
May 15, 2017 66.59 66.64 66.59 66.64 337 +0.88(+1.34%)
May 10, 2017 65.76 65.76 65.76 0 +0.51(+0.78%)
May 08, 2017 65.24 98 +1.50(+2.36%)
May 05, 2017 63.74 63.74 63.74 63.74 112 +0.25(+0.40%)
May 01, 2017 63.49 184 -0.01(-0.01%)
Apr 28, 2017 63.49 63.49 63.49 63.49 311 -0.11(-0.17%)
Apr 26, 2017 63.61 1 +0.71(+1.14%)
Apr 24, 2017 62.89 22 +1.60(+2.62%)
Apr 17, 2017 61.29 2 -0.87(-1.40%)
Apr 10, 2017 62.15 62.15 62.15 0 +0.49(+0.79%)
Apr 07, 2017 61.67 61.67 61.67 61.67 112 +0.49(+0.81%)
Mar 21, 2017 61.18 61.18 61.18 0 -0.85(-1.37%)
Mar 20, 2017 62.02 62.02 62.02 62.02 0 -0.01(-0.01%)
Mar 15, 2017 62.03 5 +0.85(+1.39%)
Mar 14, 2017 61.22 61.22 61.01 61.18 556 -0.38(-0.62%)
Mar 13, 2017 61.88 61.88 61.37 61.56 4,809 -1.05(-1.68%)
Mar 07, 2017 62.61 340 +0.79(+1.28%)
Mar 06, 2017 61.82 61.82 61.82 61.82 348 -0.28(-0.45%)
Mar 03, 2017 62.18 62.18 62.10 62.10 578 -0.20(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.