Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 13.27 13.27 13.27 0 +0.59(+4.65%)
Dec 28, 2017 12.61 12.85 12.48 12.68 587,075 +0.07(+0.54%)
Dec 27, 2017 12.51 12.77 12.27 12.61 620,069 +0.16(+1.27%)
Dec 26, 2017 12.03 12.57 11.95 12.45 568,376 +0.42(+3.52%)
Dec 22, 2017 12.08 12.37 11.67 12.03 966,438 -0.02(-0.19%)
Dec 21, 2017 11.49 12.08 11.48 12.05 947,409 +0.55(+4.79%)
Dec 20, 2017 11.39 11.69 11.18 11.50 1,300,103 +0.45(+4.03%)
Dec 19, 2017 10.69 11.18 10.62 11.06 1,142,430 +0.39(+3.68%)
Dec 18, 2017 10.38 10.76 10.32 10.66 897,599 +0.39(+3.75%)
Dec 15, 2017 9.478 10.30 9.441 10.28 1,491,402 +0.81(+8.53%)
Dec 14, 2017 9.418 9.727 9.418 9.471 453,953 +0.03(+0.32%)
Dec 13, 2017 9.456 9.735 9.365 9.441 631,386 +0.02(+0.24%)
Dec 12, 2017 9.320 9.493 9.271 9.418 529,521 +0.10(+1.05%)
Dec 11, 2017 9.282 9.546 9.138 9.320 678,020 +0.07(+0.73%)
Dec 08, 2017 8.731 9.373 8.685 9.252 778,568 +0.00(+0.00%)
Dec 07, 2017 9.478 9.682 8.240 1,952,184 +0.00(+0.00%)
Dec 06, 2017 9.093 9.463 8.965 9.425 961,934 +0.34(+3.74%)
Dec 05, 2017 8.987 9.244 8.987 9.086 1,181,643 +0.05(+0.50%)
Dec 04, 2017 8.987 9.252 8.951 9.040 962,209 +0.21(+2.40%)
Dec 01, 2017 8.700 8.980 8.422 8.829 966,021 +0.20(+2.27%)
Nov 30, 2017 8.300 8.693 8.285 8.632 1,000,239 +0.39(+4.77%)
Nov 29, 2017 8.308 8.572 8.164 8.240 1,091,737 -0.02(-0.18%)
Nov 28, 2017 8.240 8.338 8.232 8.255 930,124 +0.05(+0.55%)
Nov 27, 2017 8.421 8.791 8.058 8.209 765,350 -0.21(-2.51%)
Nov 24, 2017 8.089 8.534 8.082 8.421 601,249 +0.36(+4.50%)
Nov 22, 2017 7.590 8.202 7.590 8.058 1,004,691 +0.49(+6.49%)
Nov 21, 2017 7.288 7.635 7.273 7.568 1,123,878 +0.33(+4.59%)
Nov 20, 2017 7.152 7.356 7.110 7.235 1,123,045 +0.14(+1.91%)
Nov 17, 2017 6.812 7.356 6.660 7.099 1,343,433 +0.27(+3.98%)
Nov 16, 2017 6.850 7.220 6.707 6.827 1,355,339 +0.04(+0.56%)
Nov 15, 2017 5.959 6.805 5.936 6.790 1,421,512 +0.85(+14.38%)
Nov 14, 2017 5.528 5.958 5.374 5.936 1,706,850 +0.41(+7.38%)
Nov 13, 2017 5.438 5.574 5.371 5.528 332,030 +0.09(+1.67%)
Nov 10, 2017 5.453 5.501 5.287 5.438 338,874 -0.08(-1.37%)
Nov 09, 2017 5.574 5.574 5.453 5.513 358,432 -0.05(-0.82%)
Nov 08, 2017 5.506 5.596 5.468 5.559 797,155 +0.00(+0.00%)
Nov 07, 2017 5.551 5.589 5.491 5.559 558,917 +0.05(+0.82%)
Nov 06, 2017 5.536 5.604 5.392 5.513 535,470 +0.01(+0.14%)
Nov 03, 2017 5.385 5.521 5.256 5.506 402,680 +0.11(+2.10%)
Nov 02, 2017 5.423 5.430 5.347 5.392 362,648 -0.01(-0.14%)
Nov 01, 2017 5.355 5.430 5.317 5.400 227,495 +0.11(+2.00%)
Oct 31, 2017 5.302 5.324 5.241 5.294 525,252 -0.01(-0.14%)
Oct 30, 2017 5.400 5.400 5.181 5.302 225,171 -0.09(-1.68%)
Oct 27, 2017 5.408 5.445 5.173 5.392 376,311 +0.00(+0.00%)
Oct 26, 2017 5.408 5.491 5.362 5.392 475,880 -0.01(-0.14%)
Oct 25, 2017 5.521 5.521 5.370 5.400 667,720 -0.07(-1.24%)
Oct 24, 2017 5.430 5.491 5.370 5.468 649,391 +0.07(+1.26%)
Oct 23, 2017 5.370 5.453 5.321 5.400 679,363 +0.18(+3.47%)
Oct 20, 2017 5.151 5.287 5.136 5.219 689,288 +0.11(+2.22%)
Oct 19, 2017 4.539 5.204 4.531 5.105 633,948 +0.57(+12.67%)
Oct 18, 2017 4.388 4.652 4.362 4.531 1,040,354 +0.15(+3.45%)
Oct 17, 2017 4.448 4.531 4.358 4.380 172,157 -0.03(-0.68%)
Oct 16, 2017 4.441 4.471 4.297 4.411 134,682 +0.01(+0.17%)
Oct 13, 2017 4.471 4.501 4.396 4.403 98,548 -0.05(-1.19%)
Oct 12, 2017 4.509 4.562 4.433 4.456 166,339 +0.01(+0.17%)
Oct 11, 2017 4.403 4.531 4.380 4.448 297,759 +0.05(+1.20%)
Oct 10, 2017 4.441 4.660 4.335 4.396 334,319 -0.01(-0.17%)
Oct 09, 2017 4.192 4.418 4.161 4.403 334,008 +0.23(+5.42%)
Oct 06, 2017 4.109 4.192 4.109 4.176 176,272 +0.07(+1.65%)
Oct 05, 2017 4.086 4.169 4.032 4.109 80,219 +0.04(+0.93%)
Oct 04, 2017 4.041 4.146 4.025 4.071 152,019 +0.02(+0.37%)
Oct 03, 2017 3.897 4.078 3.882 4.056 284,278 +0.17(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.