Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.51 13.78 13.51 13.62 478,920 +0.10(+0.73%)
Dec 30, 2019 13.35 13.72 13.33 13.52 228,321 +0.29(+2.17%)
Dec 27, 2019 13.63 13.73 13.23 13.23 354,191 -0.44(-3.20%)
Dec 26, 2019 13.48 13.78 13.48 13.67 172,078 +0.20(+1.46%)
Dec 24, 2019 13.23 13.49 13.15 13.47 121,153 +0.29(+2.18%)
Dec 23, 2019 13.32 13.38 13.01 13.19 308,709 -0.20(-1.47%)
Dec 20, 2019 13.81 13.86 13.28 13.38 521,158 -0.35(-2.58%)
Dec 19, 2019 13.68 13.88 13.59 13.74 374,227 +0.05(+0.33%)
Dec 18, 2019 13.67 13.86 13.59 13.69 410,175 +0.02(+0.11%)
Dec 17, 2019 13.62 13.96 13.59 13.68 352,756 +0.01(+0.05%)
Dec 16, 2019 13.48 13.76 13.05 13.67 502,611 +0.09(+0.67%)
Dec 13, 2019 14.06 14.25 13.53 13.58 573,591 -0.49(-3.49%)
Dec 12, 2019 13.88 14.36 13.83 14.07 550,584 +0.21(+1.53%)
Dec 11, 2019 13.99 14.05 13.72 13.86 525,154 -0.11(-0.81%)
Dec 10, 2019 14.10 14.22 13.84 13.97 283,414 -0.24(-1.70%)
Dec 09, 2019 14.15 14.33 14.05 14.21 273,911 +0.11(+0.75%)
Dec 06, 2019 13.93 14.50 13.85 14.11 406,890 +0.31(+2.24%)
Dec 05, 2019 13.82 13.98 13.60 13.80 801,335 +0.06(+0.44%)
Dec 04, 2019 13.80 14.03 13.70 13.74 387,596 -0.04(-0.27%)
Dec 03, 2019 13.47 14.00 13.47 13.78 499,921 +0.17(+1.28%)
Dec 02, 2019 14.05 14.08 13.59 13.60 356,968 -0.34(-2.44%)
Nov 29, 2019 14.06 14.09 13.84 13.94 154,123 -0.19(-1.34%)
Nov 27, 2019 13.76 14.18 13.76 14.13 240,188 +0.51(+3.77%)
Nov 26, 2019 13.81 13.90 13.59 13.62 572,512 -0.19(-1.37%)
Nov 25, 2019 13.45 13.97 13.38 13.81 380,890 +0.45(+3.34%)
Nov 22, 2019 13.29 13.72 13.28 13.36 235,554 +0.17(+1.26%)
Nov 21, 2019 13.54 13.54 13.07 13.19 387,651 -0.21(-1.58%)
Nov 20, 2019 13.53 14.02 13.34 13.41 469,998 -0.13(-0.95%)
Nov 19, 2019 14.30 14.39 13.49 13.53 705,224 -0.76(-5.34%)
Nov 18, 2019 14.35 14.72 14.21 14.30 482,725 +0.04(+0.27%)
Nov 15, 2019 13.91 14.33 13.69 14.26 703,087 +0.48(+3.45%)
Nov 14, 2019 14.25 14.29 13.50 13.78 724,690 -0.35(-2.46%)
Nov 13, 2019 13.86 14.56 13.54 14.13 1,102,895 +0.63(+4.70%)
Nov 12, 2019 12.37 14.26 12.23 13.50 1,399,370 +2.24(+19.93%)
Nov 11, 2019 11.19 11.31 11.09 11.25 294,303 +0.04(+0.34%)
Nov 08, 2019 11.16 11.26 11.08 11.22 222,048 +0.04(+0.34%)
Nov 07, 2019 11.34 11.52 11.10 11.18 210,058 +0.02(+0.14%)
Nov 06, 2019 11.64 11.77 11.07 11.16 329,545 -0.45(-3.90%)
Nov 05, 2019 11.33 11.75 11.31 11.62 272,577 +0.39(+3.50%)
Nov 04, 2019 11.37 11.49 11.19 11.22 267,216 +0.01(+0.07%)
Nov 01, 2019 11.12 11.36 11.12 11.22 210,528 +0.16(+1.43%)
Oct 31, 2019 11.37 11.43 10.89 11.06 366,683 -0.29(-2.60%)
Oct 30, 2019 10.83 11.39 10.73 11.35 491,913 +0.55(+5.11%)
Oct 29, 2019 10.78 10.81 10.67 10.80 186,580 -0.03(-0.28%)
Oct 28, 2019 10.80 10.94 10.66 10.83 156,665 +0.12(+1.13%)
Oct 25, 2019 10.48 10.78 10.39 10.71 133,732 +0.23(+2.16%)
Oct 24, 2019 10.63 10.66 10.48 10.48 151,812 -0.14(-1.28%)
Oct 23, 2019 10.49 10.65 10.38 10.62 168,015 +0.16(+1.52%)
Oct 22, 2019 10.23 10.58 10.08 10.46 204,205 +0.26(+2.52%)
Oct 21, 2019 10.21 10.49 10.04 10.20 211,271 +0.11(+1.12%)
Oct 18, 2019 9.939 10.14 9.871 10.09 242,704 +0.08(+0.83%)
Oct 17, 2019 9.962 10.09 9.901 10.01 249,884 +0.09(+0.91%)
Oct 16, 2019 9.675 9.916 9.663 9.916 231,334 +0.22(+2.26%)
Oct 15, 2019 9.471 9.780 9.312 9.697 216,271 +0.22(+2.31%)
Oct 14, 2019 9.433 9.644 9.312 9.478 220,912 +0.04(+0.40%)
Oct 11, 2019 9.335 9.561 9.320 9.441 264,286 +0.26(+2.88%)
Oct 10, 2019 9.244 9.407 9.123 9.176 310,131 -0.08(-0.90%)
Oct 09, 2019 9.380 9.380 9.131 9.259 329,467 -0.05(-0.57%)
Oct 08, 2019 9.305 9.478 9.221 9.312 339,024 -0.12(-1.28%)
Oct 07, 2019 9.395 9.554 9.320 9.433 884,969 -0.01(-0.08%)
Oct 04, 2019 9.811 9.909 9.373 9.441 277,924 -0.32(-3.33%)
Oct 03, 2019 9.508 9.833 9.463 9.765 293,027 +0.23(+2.38%)
Oct 02, 2019 9.154 9.614 9.127 9.539 366,893 +0.25(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.