Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.932 4.962 4.713 4.871 66,386 -0.06(-1.23%)
Sep 29, 2016 5.015 5.068 4.849 4.932 115,965 -0.11(-2.25%)
Sep 28, 2016 4.969 5.105 4.939 5.045 156,691 +0.04(+0.75%)
Sep 27, 2016 5.121 5.136 4.992 5.007 245,292 -0.14(-2.79%)
Sep 26, 2016 5.128 5.204 5.098 5.151 37,917 +0.02(+0.44%)
Sep 23, 2016 5.134 5.256 5.034 5.128 44,649 -0.09(-1.74%)
Sep 22, 2016 5.226 5.287 5.098 5.219 1,198,431 +0.05(+0.88%)
Sep 21, 2016 5.234 5.423 5.098 5.173 335,673 -0.10(-1.86%)
Sep 20, 2016 5.219 5.362 5.136 5.272 81,387 +0.02(+0.29%)
Sep 19, 2016 5.189 5.442 5.189 5.256 379,199 +0.07(+1.31%)
Sep 16, 2016 5.392 5.528 4.924 5.189 1,719,871 -0.25(-4.58%)
Sep 15, 2016 5.589 5.619 5.423 5.438 407,707 -0.15(-2.70%)
Sep 14, 2016 5.476 5.702 5.204 5.589 466,941 -0.07(-1.20%)
Sep 13, 2016 5.936 5.936 5.551 5.657 225,483 -0.11(-1.83%)
Sep 12, 2016 5.687 5.853 5.438 5.762 344,070 +0.01(+0.13%)
Sep 09, 2016 5.914 6.027 5.702 5.755 266,266 -0.14(-2.31%)
Sep 08, 2016 5.785 6.027 5.785 5.891 264,587 -0.11(-1.76%)
Sep 07, 2016 5.861 6.136 5.778 5.997 458,610 +0.11(+1.93%)
Sep 06, 2016 5.400 5.929 5.377 5.883 621,231 +0.53(+9.87%)
Sep 02, 2016 4.781 5.355 5.355 5.355 219,003 +0.51(+10.61%)
Sep 01, 2016 4.728 4.939 4.645 4.841 150,988 +0.08(+1.58%)
Aug 31, 2016 4.637 4.796 4.607 4.766 601,212 +0.17(+3.61%)
Aug 30, 2016 4.607 4.630 4.569 4.599 152,335 -0.01(-0.16%)
Aug 29, 2016 4.539 4.622 4.539 4.607 273,639 +0.00(+0.00%)
Aug 26, 2016 4.667 4.682 4.531 4.607 207,615 -0.05(-1.13%)
Aug 25, 2016 4.569 4.713 4.456 4.660 1,520,791 +0.17(+3.70%)
Aug 24, 2016 4.358 4.615 4.282 4.494 565,787 +0.22(+5.12%)
Aug 23, 2016 4.494 4.494 4.192 4.275 386,736 -0.12(-2.75%)
Aug 22, 2016 4.577 4.577 4.328 4.396 182,229 -0.09(-2.02%)
Aug 19, 2016 4.773 4.773 4.290 4.486 440,663 -0.20(-4.19%)
Aug 18, 2016 5.370 5.370 4.524 4.682 668,574 -0.69(-12.80%)
Aug 17, 2016 6.759 6.759 5.362 5.370 686,888 -1.05(-16.35%)
Aug 16, 2016 7.968 7.968 6.216 6.420 607,424 -1.54(-19.35%)
Aug 15, 2016 8.006 8.111 7.930 7.960 88,885 -0.08(-1.03%)
Aug 12, 2016 7.930 8.315 7.922 8.043 1,094,018 +0.25(+3.20%)
Aug 11, 2016 7.552 7.930 7.552 7.794 160,558 +0.20(+2.69%)
Aug 10, 2016 7.628 7.809 7.515 7.590 113,947 +0.18(+2.45%)
Aug 09, 2016 7.711 7.872 7.175 7.409 429,627 -0.29(-3.73%)
Aug 08, 2016 7.560 7.741 7.492 7.696 91,349 -0.41(-5.11%)
Aug 05, 2016 8.043 8.194 7.620 8.110 41,699 -0.01(-0.10%)
Aug 04, 2016 8.323 8.496 8.119 8.119 203,221 -0.24(-2.89%)
Aug 03, 2016 8.345 8.610 8.345 8.361 26,946 -0.17(-2.04%)
Aug 02, 2016 8.685 8.715 8.474 8.534 62,876 -0.34(-3.83%)
Aug 01, 2016 8.625 8.987 8.058 8.874 59,178 +0.08(+0.86%)
Jul 29, 2016 8.747 8.874 8.610 8.799 41,875 +0.11(+1.30%)
Jul 28, 2016 8.610 8.761 8.610 8.685 223,053 -0.04(-0.43%)
Jul 27, 2016 8.874 9.063 8.723 8.723 61,986 +0.02(+0.17%)
Jul 26, 2016 8.836 8.836 8.708 8.708 13,418 -0.01(-0.09%)
Jul 25, 2016 8.308 8.799 8.308 8.715 18,316 -0.05(-0.52%)
Jul 22, 2016 8.799 8.927 8.648 8.761 37,750 -0.11(-1.28%)
Jul 21, 2016 8.912 9.063 8.776 8.874 209,375 -0.04(-0.42%)
Jul 20, 2016 9.055 9.063 8.421 8.912 123,228 -0.15(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.