Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.761 7.877 7.591 7.654 404,721 -0.14(-1.74%)
Sep 29, 2020 7.984 8.256 7.577 7.790 520,126 -0.10(-1.23%)
Sep 28, 2020 7.829 7.965 7.645 7.887 455,037 +0.29(+3.83%)
Sep 25, 2020 7.480 7.664 7.291 7.596 493,127 +0.01(+0.13%)
Sep 24, 2020 7.519 7.907 7.354 7.586 665,492 -0.16(-2.01%)
Sep 23, 2020 8.159 8.178 7.742 7.742 702,114 -0.36(-4.43%)
Sep 22, 2020 8.809 8.819 8.081 8.101 722,105 -0.65(-7.43%)
Sep 21, 2020 9.701 9.779 8.595 8.751 897,120 -1.13(-11.39%)
Sep 18, 2020 10.52 10.52 9.614 9.876 1,656,161 -0.64(-6.09%)
Sep 17, 2020 10.78 10.85 10.38 10.52 770,223 -0.46(-4.16%)
Sep 16, 2020 11.04 11.42 10.80 10.97 1,335,641 +0.01(+0.07%)
Sep 15, 2020 10.96 11.03 10.68 10.96 1,071,591 +0.05(+0.42%)
Sep 14, 2020 10.47 10.97 10.45 10.92 819,385 +0.64(+6.22%)
Sep 11, 2020 9.845 10.42 9.708 10.28 694,350 +0.46(+4.65%)
Sep 10, 2020 9.952 10.02 9.807 9.822 315,406 +0.02(+0.16%)
Sep 09, 2020 9.967 10.02 9.731 9.807 507,180 -0.03(-0.31%)
Sep 08, 2020 10.31 10.33 9.754 9.838 806,408 -0.45(-4.37%)
Sep 04, 2020 10.44 10.45 10.13 10.29 355,252 +0.06(+0.60%)
Sep 03, 2020 10.30 10.46 10.17 10.23 292,744 -0.02(-0.15%)
Sep 02, 2020 10.31 10.31 10.05 10.24 262,547 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.