Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.909 9.183 8.909 9.107 336,232 +0.05(+0.59%)
Jun 29, 2020 8.673 9.173 8.650 9.053 256,210 +0.58(+6.83%)
Jun 26, 2020 8.825 8.825 8.452 8.475 494,069 -0.44(-4.95%)
Jun 25, 2020 8.787 8.924 8.574 8.916 589,131 +0.05(+0.52%)
Jun 24, 2020 8.787 9.023 8.703 8.871 375,605 -0.08(-0.85%)
Jun 23, 2020 8.992 9.122 8.635 8.947 326,030 +0.12(+1.38%)
Jun 22, 2020 8.673 8.855 8.437 8.825 316,723 +0.03(+0.35%)
Jun 19, 2020 8.848 9.015 8.635 8.795 406,734 -0.06(-0.69%)
Jun 18, 2020 9.091 9.282 8.840 8.855 246,032 -0.38(-4.12%)
Jun 17, 2020 9.800 10.01 9.236 9.236 225,860 -0.66(-6.69%)
Jun 16, 2020 10.39 10.45 9.731 9.899 352,383 -0.06(-0.61%)
Jun 15, 2020 9.145 10.21 9.023 9.960 515,156 +0.50(+5.31%)
Jun 12, 2020 9.678 9.723 9.236 9.457 510,486 +0.17(+1.80%)
Jun 11, 2020 9.833 10.13 9.282 9.289 658,178 -1.12(-10.74%)
Jun 10, 2020 11.97 11.97 10.35 10.41 446,510 -1.80(-14.73%)
Jun 09, 2020 12.28 12.43 11.86 12.20 391,739 -0.64(-5.00%)
Jun 08, 2020 12.78 12.93 12.54 12.85 318,735 +0.31(+2.47%)
Jun 05, 2020 12.39 12.68 12.22 12.54 482,759 +0.42(+3.49%)
Jun 04, 2020 11.62 12.23 11.61 12.11 319,740 +0.37(+3.15%)
Jun 03, 2020 11.71 11.89 11.64 11.74 367,048 +0.24(+2.10%)
Jun 02, 2020 11.22 11.67 11.17 11.50 427,130 +0.48(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.