Indicators

Verso Corp (NY: VRS )

26.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.24	13.71	13.12	13.25	711,532	+0.11(+0.80%)
Feb 27, 2018	12.71	13.95	12.71	13.14	784,232	+0.36(+2.84%)
Feb 26, 2018	13.12	13.32	12.68	12.78	554,363	-0.20(-1.57%)
Feb 23, 2018	12.90	13.16	12.85	12.98	486,793	+0.24(+1.90%)
Feb 22, 2018	13.35	13.53	12.74	12.74	722,022	-0.50(-3.77%)
Feb 21, 2018	12.82	13.59	12.69	13.24	880,283	+0.48(+3.79%)
Feb 20, 2018	12.77	13.07	12.62	12.76	472,821	-0.14(-1.11%)
Feb 16, 2018		12.90	12.90	12.90	0	+0.23(+1.85%)
Feb 15, 2018	12.44	12.64	12.08	12.67	440,004	+0.29(+2.32%)
Feb 14, 2018	11.53	12.48	11.42	12.38	414,891	+0.70(+6.02%)
Feb 13, 2018			11.65	11.68	278,397	-0.12(-1.02%)
Feb 12, 2018	11.50	11.88	11.15	11.80	388,449	+0.39(+3.38%)
Feb 09, 2018	11.13	11.54	10.94	11.41	542,351	+0.43(+3.92%)
Feb 08, 2018	11.04	11.31	10.93	10.98	588,800	-0.14(-1.22%)
Feb 07, 2018	11.13	11.26	10.94	11.12	617,669	+0.01(+0.07%)
Feb 06, 2018	10.65	11.27	10.45	11.11	684,226	+0.03(+0.27%)
Feb 05, 2018	11.18	11.49	10.98	11.08	476,123	-0.34(-2.98%)
Feb 02, 2018	12.01	12.15	11.34	11.42	496,094	-0.61(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.