Indicators

Verso Corp (NY: VRS )

26.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.06	14.09	13.84	13.94	154,123	-0.19(-1.34%)
Nov 27, 2019	13.76	14.18	13.76	14.13	240,188	+0.51(+3.77%)
Nov 26, 2019	13.81	13.90	13.59	13.62	572,512	-0.19(-1.37%)
Nov 25, 2019	13.45	13.97	13.38	13.81	380,890	+0.45(+3.34%)
Nov 22, 2019	13.29	13.72	13.28	13.36	235,554	+0.17(+1.26%)
Nov 21, 2019	13.54	13.54	13.07	13.19	387,651	-0.21(-1.58%)
Nov 20, 2019	13.53	14.02	13.34	13.41	469,998	-0.13(-0.95%)
Nov 19, 2019	14.30	14.39	13.49	13.53	705,224	-0.76(-5.34%)
Nov 18, 2019	14.35	14.72	14.21	14.30	482,725	+0.04(+0.27%)
Nov 15, 2019	13.91	14.33	13.69	14.26	703,087	+0.48(+3.45%)
Nov 14, 2019	14.25	14.29	13.50	13.78	724,690	-0.35(-2.46%)
Nov 13, 2019	13.86	14.56	13.54	14.13	1,102,895	+0.63(+4.70%)
Nov 12, 2019	12.37	14.26	12.23	13.50	1,399,370	+2.24(+19.93%)
Nov 11, 2019	11.19	11.31	11.09	11.25	294,303	+0.04(+0.34%)
Nov 08, 2019	11.16	11.26	11.08	11.22	222,048	+0.04(+0.34%)
Nov 07, 2019	11.34	11.52	11.10	11.18	210,058	+0.02(+0.14%)
Nov 06, 2019	11.64	11.77	11.07	11.16	329,545	-0.45(-3.90%)
Nov 05, 2019	11.33	11.75	11.31	11.62	272,577	+0.39(+3.50%)
Nov 04, 2019	11.37	11.49	11.19	11.22	267,216	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.