Indicators

Verso Corp (NY: VRS )

26.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.31	14.64	14.31	14.39	521,952	+0.14(+0.95%)
Jun 27, 2019	14.19	14.34	14.11	14.25	403,458	+0.06(+0.43%)
Jun 26, 2019	13.94	14.27	13.88	14.19	230,531	+0.29(+2.12%)
Jun 25, 2019	14.01	14.01	13.75	13.90	495,530	-0.12(-0.86%)
Jun 24, 2019	14.29	14.38	13.95	14.02	396,902	-0.26(-1.85%)
Jun 21, 2019	14.27	14.28	14.05	14.28	466,208	-0.10(-0.68%)
Jun 20, 2019	14.19	14.40	14.07	14.38	246,475	+0.39(+2.81%)
Jun 19, 2019	13.84	14.05	13.61	13.99	292,903	+0.09(+0.65%)
Jun 18, 2019	13.65	14.08	13.54	13.90	297,510	+0.35(+2.62%)
Jun 17, 2019	13.62	13.93	13.42	13.54	404,759	-0.17(-1.21%)
Jun 14, 2019	13.90	13.93	13.34	13.71	668,263	+0.50(+3.77%)
Jun 13, 2019	13.12	13.38	13.12	13.21	381,274	+0.15(+1.16%)
Jun 12, 2019	12.91	13.22	12.79	13.06	244,569	+0.18(+1.41%)
Jun 11, 2019	12.99	13.21	12.58	12.88	427,880	+0.02(+0.12%)
Jun 10, 2019	13.15	13.54	12.82	12.86	260,132	-0.17(-1.33%)
Jun 07, 2019	12.65	13.10	12.50	13.04	458,661	+0.45(+3.54%)
Jun 06, 2019	12.98	13.07	12.50	12.59	461,239	-0.48(-3.70%)
Jun 05, 2019	13.09	13.18	12.78	13.07	394,923	+0.08(+0.58%)
Jun 04, 2019	12.98	13.20	12.80	13.00	533,711	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.