Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.603 3.776 3.587 3.610 140,508 +0.01(+0.21%)
Jul 28, 2017 3.663 3.761 3.550 3.603 132,004 -0.08(-2.05%)
Jul 27, 2017 3.663 3.754 3.636 3.678 131,395 +0.02(+0.41%)
Jul 26, 2017 3.716 3.738 3.580 3.663 132,623 -0.11(-2.81%)
Jul 25, 2017 3.814 3.814 3.701 3.769 141,554 +0.00(+0.00%)
Jul 24, 2017 3.761 3.814 3.648 3.769 146,616 -0.02(-0.40%)
Jul 21, 2017 3.905 3.920 3.754 3.784 200,467 -0.08(-1.96%)
Jul 20, 2017 3.920 3.776 3.859 212,586 +0.08(+2.00%)
Jul 19, 2017 3.708 3.852 3.708 3.784 208,575 +0.08(+2.24%)
Jul 18, 2017 3.572 3.735 3.512 3.701 255,510 +0.14(+3.81%)
Jul 17, 2017 3.625 3.701 3.542 3.565 265,161 -0.07(-1.87%)
Jul 14, 2017 3.678 3.716 3.550 3.633 210,249 -0.08(-2.24%)
Jul 13, 2017 3.512 3.731 3.482 3.716 160,057 +0.23(+6.72%)
Jul 12, 2017 3.519 3.633 3.444 3.482 225,095 -0.04(-1.07%)
Jul 11, 2017 3.633 3.640 3.512 3.519 213,533 -0.09(-2.51%)
Jul 10, 2017 3.459 3.648 3.399 3.610 172,041 +0.12(+3.46%)
Jul 07, 2017 3.429 3.497 3.368 3.489 191,568 +0.05(+1.54%)
Jul 06, 2017 3.383 3.459 3.323 3.436 278,554 +0.03(+0.89%)
Jul 05, 2017 3.640 3.663 3.368 3.406 308,765 -0.23(-6.43%)
Jul 03, 2017 3.550 3.693 3.504 3.640 111,038 +0.10(+2.77%)
Jun 30, 2017 3.489 3.565 3.421 3.542 352,588 +0.08(+2.18%)
Jun 29, 2017 3.278 3.527 3.259 3.467 354,754 +0.18(+5.52%)
Jun 28, 2017 3.232 3.285 3.187 3.285 378,734 +0.03(+0.93%)
Jun 27, 2017 3.217 3.293 3.195 3.255 373,179 +0.05(+1.65%)
Jun 26, 2017 3.029 3.255 3.029 3.202 371,309 +0.15(+4.95%)
Jun 23, 2017 2.998 3.089 2.930 3.051 4,274,844 +0.05(+1.76%)
Jun 22, 2017 3.066 3.112 2.862 2.998 425,841 -0.05(-1.73%)
Jun 21, 2017 3.021 3.127 2.991 3.051 388,889 +0.02(+0.75%)
Jun 20, 2017 2.847 3.051 2.719 3.029 2,921,537 +0.16(+5.53%)
Jun 19, 2017 2.855 2.945 2.825 2.870 259,220 +0.01(+0.26%)
Jun 16, 2017 2.757 2.885 2.704 2.862 352,488 +0.08(+2.99%)
Jun 15, 2017 2.779 2.843 2.764 2.779 222,428 -0.02(-0.81%)
Jun 14, 2017 2.991 2.991 2.734 2.802 420,291 -0.19(-6.31%)
Jun 13, 2017 2.772 3.172 2.772 2.991 466,510 +0.22(+7.90%)
Jun 12, 2017 2.794 2.900 2.757 2.772 328,238 -0.06(-2.13%)
Jun 09, 2017 2.742 2.832 2.696 2.832 291,759 +0.10(+3.59%)
Jun 08, 2017 2.643 2.764 2.636 2.734 367,089 +0.07(+2.55%)
Jun 07, 2017 2.734 2.787 2.628 2.666 157,684 -0.06(-2.22%)
Jun 06, 2017 2.704 2.757 2.613 2.726 197,564 +0.03(+1.12%)
Jun 05, 2017 2.855 2.900 2.606 2.696 317,833 -0.16(-5.56%)
Jun 02, 2017 2.575 2.908 2.553 2.855 640,906 +0.29(+11.18%)
Jun 01, 2017 2.583 2.613 2.530 2.568 977,590 -0.02(-0.58%)
May 31, 2017 2.522 2.606 2.394 2.583 429,812 +0.04(+1.48%)
May 30, 2017 2.704 2.704 2.500 2.545 323,230 -0.13(-4.80%)
May 26, 2017 2.560 2.704 2.470 2.674 341,706 +0.10(+3.81%)
May 25, 2017 2.787 2.787 2.553 2.575 497,225 -0.21(-7.59%)
May 24, 2017 2.923 2.976 2.734 2.787 655,165 -0.09(-3.15%)
May 23, 2017 2.689 2.958 2.658 2.877 706,781 +0.17(+6.42%)
May 22, 2017 2.757 2.832 2.658 2.704 601,960 -0.07(-2.45%)
May 19, 2017 2.885 2.938 2.734 2.772 656,218 -0.14(-4.92%)
May 18, 2017 3.217 3.241 2.768 2.915 927,256 -0.29(-9.18%)
May 17, 2017 3.557 3.580 3.172 3.210 480,412 -0.35(-9.96%)
May 16, 2017 3.655 3.670 3.368 3.565 619,365 -0.08(-2.28%)
May 15, 2017 4.607 4.615 3.353 3.648 1,864,740 -0.94(-20.43%)
May 12, 2017 4.320 4.584 4.320 4.584 469,100 +0.17(+3.94%)
May 11, 2017 4.365 4.456 4.305 4.411 408,664 +0.05(+1.04%)
May 10, 2017 4.380 4.418 4.305 4.365 233,562 +0.02(+0.52%)
May 09, 2017 4.312 4.411 4.297 4.343 288,556 +0.04(+0.88%)
May 08, 2017 4.290 4.411 4.275 4.305 112,315 -0.01(-0.18%)
May 05, 2017 4.426 4.456 4.282 4.312 172,072 -0.11(-2.39%)
May 04, 2017 4.169 4.441 4.169 4.418 469,570 +0.22(+5.22%)
May 03, 2017 4.358 4.373 4.177 4.199 159,239 -0.17(-3.97%)
May 02, 2017 4.577 4.577 4.252 4.373 295,703 -0.14(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.