Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.034 6.034 5.611 5.914 252,067 -0.08(-1.26%)
Feb 27, 2017 6.102 6.155 5.982 5.989 239,355 -0.07(-1.12%)
Feb 24, 2017 6.072 6.110 5.997 6.057 127,170 -0.05(-0.87%)
Feb 23, 2017 6.178 6.193 6.027 6.110 110,885 -0.11(-1.70%)
Feb 22, 2017 6.314 6.314 6.170 6.216 175,006 -0.02(-0.36%)
Feb 21, 2017 6.284 6.367 6.163 6.238 149,793 -0.01(-0.12%)
Feb 17, 2017 6.246 6.246 6.246 0 +0.09(+1.47%)
Feb 16, 2017 6.110 6.291 6.095 6.155 225,804 +0.08(+1.24%)
Feb 15, 2017 6.080 6.117 6.019 6.080 223,997 +0.05(+0.75%)
Feb 14, 2017 5.997 6.087 5.883 6.034 503,177 +0.04(+0.63%)
Feb 13, 2017 5.974 6.042 5.868 5.997 236,152 +0.07(+1.15%)
Feb 10, 2017 6.042 6.057 5.914 5.929 200,900 -0.06(-1.01%)
Feb 09, 2017 5.997 6.019 5.861 5.989 65,959 -0.03(-0.50%)
Feb 08, 2017 6.004 6.042 5.861 6.019 250,375 +0.02(+0.38%)
Feb 07, 2017 6.042 6.080 5.838 5.997 97,067 -0.02(-0.25%)
Feb 06, 2017 5.974 6.042 5.936 6.012 119,810 -0.02(-0.25%)
Feb 03, 2017 5.929 6.049 5.914 6.027 172,607 +0.08(+1.40%)
Feb 02, 2017 6.027 6.065 5.898 5.944 208,103 -0.06(-1.01%)
Feb 01, 2017 6.080 6.155 5.936 6.004 324,867 -0.11(-1.73%)
Jan 31, 2017 6.102 6.155 6.038 6.110 194,294 +0.01(+0.12%)
Jan 30, 2017 6.117 6.163 5.861 6.102 165,098 +0.04(+0.62%)
Jan 27, 2017 5.861 6.086 5.853 6.065 272,698 +0.21(+3.61%)
Jan 26, 2017 5.702 5.891 5.679 5.853 186,735 +0.20(+3.47%)
Jan 25, 2017 5.551 5.725 5.541 5.657 222,390 +0.10(+1.77%)
Jan 24, 2017 5.513 5.830 5.476 5.559 344,408 +0.05(+0.96%)
Jan 23, 2017 5.249 5.619 5.249 5.506 184,776 +0.23(+4.29%)
Jan 20, 2017 5.259 5.400 5.259 5.279 155,543 -0.01(-0.14%)
Jan 19, 2017 5.317 5.385 5.264 5.287 160,475 -0.03(-0.57%)
Jan 18, 2017 5.355 5.377 5.249 5.317 665,084 -0.01(-0.14%)
Jan 17, 2017 5.212 5.521 5.212 5.324 136,610 +0.00(+0.00%)
Jan 13, 2017 5.324 5.324 5.324 0 +0.00(+0.00%)
Jan 12, 2017 5.249 5.385 5.113 5.324 280,772 +0.10(+1.88%)
Jan 11, 2017 5.090 5.362 5.090 5.226 97,394 +0.17(+3.44%)
Jan 10, 2017 4.902 5.166 4.902 5.053 132,947 +0.12(+2.45%)
Jan 09, 2017 4.841 5.007 4.834 4.932 227,548 +0.09(+1.87%)
Jan 06, 2017 5.007 5.007 4.796 4.841 206,393 -0.11(-2.29%)
Jan 05, 2017 5.037 5.113 4.947 4.954 1,194,911 -0.11(-2.24%)
Jan 04, 2017 5.219 5.241 5.060 5.068 152,381 -0.08(-1.61%)
Jan 03, 2017 5.438 5.438 5.068 5.151 115,553 -0.21(-3.94%)
Dec 30, 2016 5.362 5.362 5.362 0 +0.13(+2.45%)
Dec 29, 2016 5.098 5.264 5.098 5.234 56,658 +0.12(+2.36%)
Dec 28, 2016 5.136 5.211 4.977 5.113 79,496 -0.02(-0.44%)
Dec 27, 2016 5.340 5.423 5.022 5.136 230,803 -0.22(-4.09%)
Dec 23, 2016 5.355 5.355 5.355 0 +0.33(+6.62%)
Dec 22, 2016 5.098 5.098 4.894 5.022 17,267 -0.08(-1.48%)
Dec 21, 2016 5.007 5.230 5.007 5.098 37,426 +0.09(+1.81%)
Dec 20, 2016 5.030 5.272 5.007 5.007 57,294 +0.02(+0.45%)
Dec 19, 2016 5.385 5.385 4.909 4.985 72,550 -0.42(-7.82%)
Dec 16, 2016 5.037 5.408 4.909 5.408 304,844 +0.35(+6.87%)
Dec 15, 2016 5.090 5.253 4.932 5.060 163,014 -0.03(-0.59%)
Dec 14, 2016 5.128 5.271 5.090 5.090 253,790 -0.02(-0.44%)
Dec 13, 2016 5.128 5.196 5.105 5.113 45,413 -0.02(-0.44%)
Dec 12, 2016 5.105 5.355 5.105 5.136 150,133 -0.05(-0.87%)
Dec 09, 2016 5.264 5.672 5.098 5.181 221,243 -0.08(-1.58%)
Dec 08, 2016 4.622 5.272 4.622 5.264 459,656 +0.58(+12.42%)
Dec 07, 2016 4.063 4.750 4.063 4.682 305,784 +0.62(+15.24%)
Dec 06, 2016 4.105 4.116 3.965 4.063 134,138 -0.01(-0.19%)
Dec 05, 2016 3.980 4.161 3.980 4.071 156,707 +0.08(+1.89%)
Dec 02, 2016 4.101 4.320 3.973 3.995 141,831 -0.13(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.