Indicators

Verso Corp (NY: VRS )

26.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.38	25.70	24.38	25.43	1,091,042	+1.05(+4.31%)
Sep 27, 2018	24.04	24.58	23.74	24.38	713,228	+0.27(+1.13%)
Sep 26, 2018	23.44	24.44	22.92	24.11	982,273	+0.81(+3.47%)
Sep 25, 2018	22.95	23.47	22.68	23.30	654,274	+0.89(+3.98%)
Sep 24, 2018	21.75	23.26	21.75	22.41	628,927	+0.71(+3.27%)
Sep 21, 2018	21.80	21.99	21.65	21.70	941,421	-0.05(-0.21%)
Sep 20, 2018	21.96	22.14	21.60	21.74	323,343	-0.17(-0.76%)
Sep 19, 2018	22.23	22.42	21.61	21.91	464,576	-0.33(-1.49%)
Sep 18, 2018	21.64	22.35	21.64	22.24	593,443	+0.61(+2.83%)
Sep 17, 2018	23.43	23.55	21.61	21.63	747,193	-1.80(-7.67%)
Sep 14, 2018	24.08	24.52	23.39	23.43	680,312	-0.50(-2.08%)
Sep 13, 2018	23.13	24.23	23.13	23.93	1,899,779	+0.82(+3.53%)
Sep 12, 2018	22.47	23.37	22.31	23.11	1,412,658	+0.69(+3.07%)
Sep 11, 2018	22.35	22.46	21.98	22.42	679,740	+0.08(+0.34%)
Sep 10, 2018	22.62	22.62	21.83	22.35	691,178	-0.17(-0.74%)
Sep 07, 2018	22.55	22.84	22.18	22.51	544,462	-0.12(-0.53%)
Sep 06, 2018	22.97	23.02	22.52	22.63	346,525	-0.31(-1.35%)
Sep 05, 2018	23.47	23.48	22.45	22.94	738,150	-0.54(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.