Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.542 8.942 8.421 8.519 650,698 -0.05(-0.62%)
Mar 30, 2020 8.564 8.738 8.315 8.572 281,070 +0.09(+1.07%)
Mar 27, 2020 8.625 9.161 8.406 8.481 360,547 -0.45(-5.07%)
Mar 26, 2020 8.474 9.025 8.209 8.934 542,331 +0.51(+6.00%)
Mar 25, 2020 8.753 8.972 8.164 8.428 564,557 -0.44(-4.94%)
Mar 24, 2020 8.783 9.267 8.421 8.867 429,854 +0.53(+6.34%)
Mar 23, 2020 8.557 8.942 8.232 8.338 426,426 -0.17(-2.04%)
Mar 20, 2020 8.700 9.161 8.293 8.512 816,693 -0.12(-1.40%)
Mar 19, 2020 8.021 8.768 7.677 8.632 560,817 +0.54(+6.72%)
Mar 18, 2020 8.104 8.919 7.794 8.089 660,948 -0.60(-6.95%)
Mar 17, 2020 8.519 9.063 8.066 8.693 739,598 +0.44(+5.31%)
Mar 16, 2020 10.04 10.04 8.209 8.255 706,603 -1.65(-16.69%)
Mar 13, 2020 9.086 9.909 8.806 9.909 599,676 +1.30(+15.09%)
Mar 12, 2020 9.441 9.561 8.406 8.610 963,439 -1.39(-13.90%)
Mar 11, 2020 10.55 10.94 9.969 9.999 614,597 -0.88(-8.12%)
Mar 10, 2020 11.06 11.14 10.38 10.88 474,252 +0.08(+0.77%)
Mar 09, 2020 11.26 11.46 10.78 10.80 425,486 -1.10(-9.26%)
Mar 06, 2020 11.47 12.09 11.47 11.90 598,484 -0.08(-0.63%)
Mar 05, 2020 11.83 12.00 11.69 11.98 680,670 -0.13(-1.06%)
Mar 04, 2020 11.56 12.17 11.47 12.11 318,440 +0.69(+6.09%)
Mar 03, 2020 11.95 12.05 11.14 11.41 580,749 -0.63(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.