Indicators

Verso Corp (NY: VRS )

26.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.77	12.89	12.22	12.23	309,293	-0.36(-2.88%)
Feb 25, 2021	12.34	12.75	11.82	12.59	397,835	-0.22(-1.68%)
Feb 24, 2021	12.31	13.01	12.30	12.80	391,914	+0.47(+3.81%)
Feb 23, 2021	12.63	12.63	12.19	12.33	265,054	-0.27(-2.17%)
Feb 22, 2021	12.44	12.64	12.34	12.61	228,962	+0.03(+0.23%)
Feb 19, 2021	12.23	12.69	12.23	12.58	194,778	+0.35(+2.88%)
Feb 18, 2021	12.33	12.38	12.01	12.23	142,865	-0.15(-1.19%)
Feb 17, 2021	12.49	12.51	12.30	12.37	123,751	-0.22(-1.71%)
Feb 16, 2021	12.53	12.71	12.48	12.59	271,488	+0.10(+0.78%)
Feb 12, 2021	12.48	12.61	12.40	12.49	112,879	-0.04(-0.31%)
Feb 11, 2021	12.67	12.71	12.32	12.53	125,105	-0.04(-0.31%)
Feb 10, 2021	12.71	12.78	12.34	12.57	145,035	-0.06(-0.46%)
Feb 09, 2021	12.64	12.69	12.47	12.63	130,686	-0.03(-0.23%)
Feb 08, 2021	12.14	12.66	12.12	12.66	248,102	+0.54(+4.44%)
Feb 05, 2021	12.11	12.18	11.87	12.12	144,268	+0.11(+0.90%)
Feb 04, 2021	11.82	12.02	11.71	12.01	162,306	+0.17(+1.40%)
Feb 03, 2021	11.55	11.88	11.48	11.84	219,814	+0.25(+2.19%)
Feb 02, 2021	11.77	11.77	11.47	11.59	98,406	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.