Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 16.84 16.90 16.14 16.41 79,607 -0.47(-2.78%)
Jan 30, 2018 17.63 17.63 16.81 16.88 69,893 -0.80(-4.52%)
Jan 29, 2018 17.83 17.92 17.35 17.68 76,492 -0.29(-1.61%)
Jan 26, 2018 18.12 18.28 17.71 17.97 72,424 -0.07(-0.39%)
Jan 25, 2018 17.94 18.19 17.81 18.04 51,230 -0.13(-0.72%)
Jan 24, 2018 18.20 18.35 17.79 18.17 53,991 -0.10(-0.55%)
Jan 23, 2018 18.23 18.39 18.01 18.27 36,241 -0.04(-0.22%)
Jan 22, 2018 18.20 18.45 18.01 18.31 49,316 +0.12(+0.66%)
Jan 19, 2018 17.99 18.22 17.90 18.19 42,025 +0.03(+0.17%)
Jan 18, 2018 18.07 18.46 18.01 18.16 67,304 -0.01(-0.06%)
Jan 17, 2018 18.14 18.27 17.81 18.17 66,748 +0.02(+0.11%)
Jan 16, 2018 18.52 18.73 18.04 18.15 82,116 -0.28(-1.52%)
Jan 12, 2018 18.43 18.43 18.43 0 -0.27(-1.44%)
Jan 11, 2018 17.76 19.04 17.76 18.70 200,852 +0.94(+5.29%)
Jan 10, 2018 17.36 18.01 17.36 17.76 101,320 +0.38(+2.19%)
Jan 09, 2018 17.09 17.58 16.84 17.38 146,486 +0.30(+1.76%)
Jan 08, 2018 16.80 17.43 16.56 17.08 161,698 +0.23(+1.36%)
Jan 05, 2018 17.00 17.02 16.72 16.85 102,832 -0.14(-0.82%)
Jan 04, 2018 16.53 17.05 16.31 16.99 559,128 +0.50(+3.03%)
Jan 03, 2018 16.59 16.77 16.49 16.49 173,782 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.