Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.50 19.75 18.75 18.75 43,311 -0.60(-3.10%)
Oct 28, 2016 19.92 19.92 19.31 19.35 14,590 -0.15(-0.77%)
Oct 27, 2016 20.77 21.00 19.25 19.50 192,173 -0.79(-3.89%)
Oct 26, 2016 20.75 21.00 20.25 20.29 76,763 -0.21(-1.02%)
Oct 25, 2016 23.00 23.25 20.50 20.50 182,496 -2.15(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.