Indicators

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.050	9.050	8.620	8.640	111,338	-0.37(-4.11%)
Feb 27, 2019	9.200	9.300	8.950	9.010	161,604	-0.17(-1.85%)
Feb 26, 2019	9.370	9.450	9.100	9.180	258,722	-0.21(-2.24%)
Feb 25, 2019	9.040	9.440	9.001	9.390	378,479	+0.34(+3.76%)
Feb 22, 2019	9.080	9.130	8.900	9.050	176,400	+0.04(+0.44%)
Feb 21, 2019	9.190	9.240	8.970	9.010	267,047	-0.18(-1.96%)
Feb 20, 2019	9.150	9.360	9.130	9.190	232,145	+0.03(+0.33%)
Feb 19, 2019	9.170	9.270	9.110	9.160	189,080	-0.09(-0.97%)
Feb 15, 2019	9.460	9.510	9.220	9.250	137,100	-0.14(-1.49%)
Feb 14, 2019	9.030	9.460	9.030	9.390	134,065	+0.30(+3.30%)
Feb 13, 2019	9.370	9.500	8.752	9.090	530,772	-0.83(-8.37%)
Feb 12, 2019	9.900	10.00	9.745	9.920	564,450	+0.10(+1.02%)
Feb 11, 2019	9.620	9.910	9.600	9.820	591,287	+0.15(+1.55%)
Feb 08, 2019	9.640	9.740	9.590	9.670	421,700	+0.00(+0.00%)
Feb 07, 2019	9.590	9.705	9.290	9.670	1,920,474	+0.01(+0.10%)
Feb 06, 2019	9.680	9.770	9.600	9.660	232,162	-0.01(-0.10%)
Feb 05, 2019	9.680	9.855	9.650	9.670	227,762	-0.08(-0.82%)
Feb 04, 2019	9.600	9.820	9.600	9.750	226,732	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.