Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.720 6.830 6.480 6.690 197,100 -0.16(-2.34%)
May 30, 2019 7.060 7.080 6.770 6.850 187,492 -0.18(-2.56%)
May 29, 2019 7.210 7.210 6.890 7.030 193,332 -0.28(-3.83%)
May 28, 2019 7.500 7.510 7.240 7.310 202,118 -0.19(-2.53%)
May 24, 2019 7.630 7.640 7.320 7.500 149,800 -0.08(-1.06%)
May 23, 2019 8.010 8.010 7.550 7.580 141,085 -0.56(-6.88%)
May 22, 2019 8.120 8.190 8.020 8.140 188,916 -0.03(-0.37%)
May 21, 2019 7.960 8.240 7.890 8.170 155,646 +0.22(+2.77%)
May 20, 2019 8.200 8.250 7.930 7.950 127,325 -0.30(-3.64%)
May 17, 2019 8.590 8.620 8.240 8.250 176,900 -0.39(-4.51%)
May 16, 2019 8.880 8.910 8.580 8.640 138,736 -0.20(-2.26%)
May 15, 2019 8.770 8.890 8.630 8.840 290,672 +0.00(+0.00%)
May 14, 2019 9.200 9.290 8.810 8.840 280,058 -0.34(-3.70%)
May 13, 2019 9.710 9.710 9.150 9.180 264,091 -0.56(-5.75%)
May 10, 2019 10.10 10.25 9.730 9.740 298,900 -0.68(-6.53%)
May 09, 2019 10.31 10.49 10.01 10.42 151,209 +0.05(+0.48%)
May 08, 2019 10.62 10.62 10.34 10.37 390,810 -0.25(-2.35%)
May 07, 2019 10.74 10.82 10.40 10.62 551,126 -0.16(-1.48%)
May 06, 2019 12.37 12.37 10.71 10.78 577,105 -2.03(-15.85%)
May 03, 2019 12.87 13.23 12.73 12.81 209,100 -0.01(-0.08%)
May 02, 2019 12.60 12.90 12.48 12.82 178,472 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.