Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.44 13.54 13.43 13.61 75,650 +0.15(+1.11%)
Jun 28, 2018 13.58 13.70 13.32 13.46 109,804 -0.11(-0.81%)
Jun 27, 2018 13.49 13.81 13.49 13.57 73,908 +0.11(+0.82%)
Jun 26, 2018 13.08 13.51 13.08 13.46 93,824 +0.38(+2.91%)
Jun 25, 2018 12.97 13.36 12.97 13.08 139,824 +0.04(+0.31%)
Jun 22, 2018 13.08 13.34 12.97 13.04 527,109 +0.25(+1.95%)
Jun 21, 2018 12.81 13.05 12.74 12.79 193,397 -0.05(-0.39%)
Jun 20, 2018 12.82 12.94 12.57 12.84 114,268 +0.08(+0.63%)
Jun 19, 2018 11.94 12.88 11.88 12.76 155,343 +0.85(+7.14%)
Jun 18, 2018 12.01 12.22 11.84 11.91 249,607 -0.01(-0.08%)
Jun 15, 2018 12.28 11.79 11.92 201,828 -0.36(-2.93%)
Jun 14, 2018 12.70 12.72 12.08 12.28 123,643 -0.39(-3.08%)
Jun 13, 2018 12.74 12.97 12.53 12.67 58,722 -0.10(-0.78%)
Jun 12, 2018 12.95 13.27 12.72 12.77 129,531 -0.17(-1.31%)
Jun 11, 2018 12.79 13.00 12.73 12.94 83,805 +0.18(+1.41%)
Jun 08, 2018 13.12 13.15 12.55 12.76 100,181 -0.39(-2.97%)
Jun 07, 2018 12.90 13.38 12.90 13.15 62,170 +0.27(+2.10%)
Jun 06, 2018 12.69 12.88 64,914 -0.11(-0.85%)
Jun 05, 2018 12.77 13.16 12.68 12.99 69,541 +0.18(+1.41%)
Jun 04, 2018 13.33 13.33 12.78 12.81 54,935 -0.42(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.