Indicators

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.740	6.030	5.720	5.890	369,900	+0.15(+2.61%)
Jun 27, 2019	5.890	6.010	5.650	5.740	190,177	-0.13(-2.21%)
Jun 26, 2019	5.760	5.920	5.672	5.870	212,818	+0.21(+3.71%)
Jun 25, 2019	5.730	5.770	5.590	5.660	208,977	-0.10(-1.74%)
Jun 24, 2019	5.840	5.940	5.670	5.760	151,513	-0.08(-1.37%)
Jun 21, 2019	6.060	6.250	5.760	5.840	220,300	-0.23(-3.79%)
Jun 20, 2019	5.980	6.130	5.840	6.070	136,302	+0.27(+4.66%)
Jun 19, 2019	6.090	6.110	5.650	5.800	211,695	-0.30(-4.92%)
Jun 18, 2019	5.620	6.260	5.620	6.100	179,087	+0.52(+9.32%)
Jun 17, 2019	5.580	5.795	5.441	5.580	131,127	-0.01(-0.18%)
Jun 14, 2019	5.900	6.100	5.580	5.590	253,700	-0.33(-5.57%)
Jun 13, 2019	5.610	5.950	5.610	5.920	212,833	+0.37(+6.67%)
Jun 12, 2019	6.190	6.210	5.530	5.550	334,389	-0.66(-10.63%)
Jun 11, 2019	6.450	6.490	6.200	6.210	120,337	-0.20(-3.12%)
Jun 10, 2019	6.660	6.740	6.360	6.410	108,808	-0.23(-3.46%)
Jun 07, 2019	6.540	6.680	6.470	6.640	91,200	+0.12(+1.84%)
Jun 06, 2019	6.600	6.700	6.280	6.520	208,012	-0.12(-1.81%)
Jun 05, 2019	7.220	7.292	6.610	6.640	210,728	-0.58(-8.03%)
Jun 04, 2019	6.870	7.245	6.870	7.220	241,537	+0.42(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.