Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.63 11.63 11.63 0 -0.03(-0.26%)
Aug 30, 2018 11.57 11.90 11.52 11.66 90,993 +0.13(+1.13%)
Aug 29, 2018 11.60 11.71 11.47 11.53 44,704 -0.03(-0.26%)
Aug 28, 2018 11.79 11.83 11.46 11.56 28,442 -0.20(-1.70%)
Aug 27, 2018 11.89 11.99 11.74 11.76 41,471 -0.10(-0.84%)
Aug 24, 2018 11.99 12.12 11.79 11.86 32,800 -0.05(-0.42%)
Aug 23, 2018 12.09 12.09 11.85 11.91 39,410 -0.27(-2.22%)
Aug 22, 2018 11.99 12.29 11.99 12.18 42,037 +0.24(+2.01%)
Aug 21, 2018 11.47 12.02 11.47 11.94 47,123 +0.50(+4.37%)
Aug 20, 2018 11.61 11.71 11.35 11.44 72,210 -0.11(-0.95%)
Aug 17, 2018 11.67 12.01 11.49 11.55 73,100 -0.13(-1.11%)
Aug 16, 2018 11.41 11.77 11.32 11.68 65,832 +0.36(+3.18%)
Aug 15, 2018 12.11 12.11 11.26 11.32 71,120 -0.84(-6.91%)
Aug 14, 2018 12.58 12.71 12.03 12.16 51,493 -0.36(-2.88%)
Aug 13, 2018 12.60 12.72 12.39 12.52 53,844 -0.07(-0.56%)
Aug 10, 2018 12.41 12.68 12.38 12.59 46,400 +0.14(+1.12%)
Aug 09, 2018 12.52 12.56 12.28 12.45 33,642 -0.04(-0.32%)
Aug 08, 2018 12.66 12.66 12.27 12.49 43,628 -0.21(-1.65%)
Aug 07, 2018 12.87 13.08 12.66 12.70 42,676 -0.09(-0.70%)
Aug 06, 2018 12.89 13.11 12.73 12.79 41,328 -0.09(-0.70%)
Aug 03, 2018 13.05 13.20 12.60 12.88 87,600 -0.22(-1.68%)
Aug 02, 2018 12.80 13.15 12.80 13.10 51,340 +0.26(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.