Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.72 12.84 12.64 12.77 240,405 +0.05(+0.39%)
Apr 29, 2019 12.57 12.93 12.57 12.72 166,515 +0.15(+1.19%)
Apr 26, 2019 12.44 12.65 12.21 12.57 193,300 +0.13(+1.05%)
Apr 25, 2019 12.31 12.54 12.18 12.44 153,725 +0.04(+0.32%)
Apr 24, 2019 12.09 12.42 11.93 12.40 288,531 +0.40(+3.33%)
Apr 23, 2019 11.58 12.11 11.44 12.00 191,474 +0.50(+4.35%)
Apr 22, 2019 11.58 11.60 11.28 11.50 196,736 +0.21(+1.86%)
Apr 18, 2019 11.10 11.40 11.09 11.29 288,300 +0.20(+1.80%)
Apr 17, 2019 11.09 11.11 10.99 11.09 175,790 +0.02(+0.18%)
Apr 16, 2019 11.10 11.11 10.97 11.07 241,802 +0.02(+0.18%)
Apr 15, 2019 10.97 11.20 10.93 11.05 235,027 +0.08(+0.73%)
Apr 12, 2019 10.90 11.12 10.85 10.97 187,200 +0.34(+3.20%)
Apr 11, 2019 10.51 10.65 10.42 10.63 197,832 +0.07(+0.66%)
Apr 10, 2019 10.46 10.60 10.33 10.56 112,085 +0.13(+1.25%)
Apr 09, 2019 10.62 10.68 10.40 10.43 243,956 -0.18(-1.70%)
Apr 08, 2019 10.32 10.65 10.32 10.61 152,335 +0.27(+2.61%)
Apr 05, 2019 10.09 10.41 10.00 10.34 181,200 +0.24(+2.38%)
Apr 04, 2019 9.920 10.15 9.920 10.10 167,141 +0.18(+1.81%)
Apr 03, 2019 9.840 9.985 9.840 9.920 277,687 +0.17(+1.74%)
Apr 02, 2019 9.850 9.850 9.710 9.750 204,129 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.