Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.52 18.96 18.35 18.45 74,669 +0.14(+0.76%)
Mar 30, 2017 18.75 19.20 18.18 18.31 183,595 -0.07(-0.38%)
Mar 29, 2017 18.38 18.66 17.92 18.38 121,633 -0.03(-0.16%)
Mar 28, 2017 18.32 18.54 18.05 18.41 17,426 -0.09(-0.49%)
Mar 27, 2017 18.27 18.89 17.85 18.50 32,558 +0.14(+0.76%)
Mar 24, 2017 18.49 18.50 18.17 18.36 9,277 -0.07(-0.38%)
Mar 23, 2017 18.65 18.70 18.02 18.43 24,936 -0.12(-0.65%)
Mar 22, 2017 19.07 19.10 18.15 18.55 11,035 -0.49(-2.57%)
Mar 21, 2017 18.98 19.49 18.78 19.04 37,454 -0.04(-0.21%)
Mar 20, 2017 18.58 19.14 17.84 19.08 14,383 +0.88(+4.84%)
Mar 17, 2017 18.54 19.39 17.97 18.20 37,141 -0.48(-2.57%)
Mar 16, 2017 18.43 18.82 17.64 18.68 17,674 +0.41(+2.24%)
Mar 15, 2017 18.65 19.40 18.27 18.27 13,859 -0.12(-0.65%)
Mar 14, 2017 19.34 19.34 18.39 18.39 16,927 -0.68(-3.57%)
Mar 13, 2017 19.15 19.49 18.48 19.07 13,435 -0.17(-0.88%)
Mar 10, 2017 19.25 19.25 18.16 19.24 20,271 -0.01(-0.05%)
Mar 09, 2017 19.95 19.95 18.84 19.25 21,963 -0.62(-3.12%)
Mar 08, 2017 20.06 20.06 19.11 19.87 9,293 -0.05(-0.25%)
Mar 07, 2017 20.00 20.00 19.55 19.92 7,527 +0.02(+0.10%)
Mar 06, 2017 20.00 20.25 19.75 19.90 26,815 -0.05(-0.25%)
Mar 03, 2017 19.63 20.19 19.60 19.95 6,568 +0.03(+0.15%)
Mar 02, 2017 20.13 20.13 19.67 19.92 1,968 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.