Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 59.15 59.15 59.15 0 +0.62(+1.06%)
Dec 28, 2017 58.52 58.53 58.52 58.53 2,223 +0.01(+0.02%)
Dec 27, 2017 58.69 58.69 58.52 58.52 640 +0.68(+1.18%)
Dec 26, 2017 57.84 57.84 57.84 57.84 300 +0.97(+1.71%)
Dec 22, 2017 56.87 56.87 56.87 56.87 183 -0.39(-0.68%)
Dec 21, 2017 57.26 57.26 57.26 57.26 100 +0.27(+0.48%)
Dec 20, 2017 56.99 56.99 56.99 56.99 105 +0.36(+0.63%)
Dec 18, 2017 56.63 56.63 56.63 0 +0.35(+0.62%)
Dec 12, 2017 56.28 56.28 56.28 32 -0.30(-0.52%)
Dec 11, 2017 56.58 56.58 56.58 56.58 282 +0.15(+0.27%)
Dec 08, 2017 56.53 56.53 56.43 56.43 753 -0.25(-0.44%)
Dec 04, 2017 56.68 56.68 56.68 0 +0.36(+0.64%)
Nov 30, 2017 56.32 56.32 56.32 0 +0.09(+0.16%)
Nov 29, 2017 57.09 57.09 56.23 56.23 1,820 -0.41(-0.72%)
Nov 22, 2017 56.64 56.64 56.64 27 +0.87(+1.56%)
Nov 21, 2017 55.95 56.00 55.77 55.77 2,772 -0.01(-0.02%)
Nov 17, 2017 55.78 55.78 55.78 0 -0.53(-0.94%)
Nov 13, 2017 56.31 56.31 56.31 1 +0.25(+0.45%)
Nov 10, 2017 56.06 56.06 56.06 56.06 236 +2.82(+5.30%)
Nov 01, 2017 53.24 53.24 53.24 59 -0.14(-0.26%)
Oct 30, 2017 53.38 53.38 53.38 11 +1.72(+3.33%)
Oct 25, 2017 51.66 51.66 51.66 0 +0.58(+1.14%)
Oct 23, 2017 51.08 51.08 51.08 0 -0.48(-0.93%)
Oct 18, 2017 51.56 51.56 51.56 0 +0.39(+0.76%)
Oct 17, 2017 51.17 51.17 51.17 51.17 606 -0.26(-0.51%)
Oct 16, 2017 51.43 51.43 51.39 51.43 2,900 +0.67(+1.32%)
Oct 13, 2017 50.78 50.78 50.78 50.76 1,100 +0.52(+1.04%)
Oct 12, 2017 50.25 50.25 50.24 50.24 1,550 -0.24(-0.48%)
Oct 10, 2017 50.48 50.48 50.48 0 +0.69(+1.39%)
Oct 04, 2017 49.79 49.79 49.79 0 -0.20(-0.40%)
Oct 03, 2017 50.06 50.06 49.99 49.99 2,024 +0.14(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.