Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2023 1.650 0 -0.05(-2.94%)
Jun 20, 2023 1.580 1.750 1.560 1.700 51,426 +0.14(+8.97%)
Jun 16, 2023 1.540 1.720 1.470 1.560 78,014 +0.02(+1.30%)
Jun 15, 2023 1.430 1.550 1.410 1.540 46,257 +0.46(+42.59%)
May 08, 2023 1.150 1.150 1.020 1.080 42,803 -0.03(-2.70%)
May 05, 2023 1.160 1.172 1.110 1.110 29,827 -0.01(-0.89%)
May 04, 2023 1.240 1.245 1.100 1.120 35,972 -0.06(-5.08%)
May 03, 2023 1.250 1.320 1.160 1.180 41,489 -0.04(-2.88%)
May 02, 2023 1.160 1.250 1.160 1.215 39,127 +0.05(+3.85%)
May 01, 2023 1.180 1.270 1.170 1.170 38,349 -0.07(-5.65%)
Apr 28, 2023 1.260 1.290 1.230 1.240 16,432 -0.02(-1.59%)
Apr 27, 2023 1.260 1.310 1.241 1.260 18,102 +0.03(+2.44%)
Apr 26, 2023 1.330 1.400 1.190 1.230 42,005 -0.09(-6.82%)
Apr 25, 2023 1.290 1.350 1.290 1.320 14,812 -0.01(-0.75%)
Apr 24, 2023 1.300 1.330 1.300 1.330 14,677 +0.01(+0.76%)
Apr 21, 2023 1.320 1.360 1.300 1.320 11,239 +0.03(+2.33%)
Apr 20, 2023 1.320 1.350 1.270 1.290 18,769 -0.01(-0.77%)
Apr 19, 2023 1.330 1.430 1.300 1.300 40,140 -0.01(-0.76%)
Apr 18, 2023 1.350 1.350 1.290 1.310 21,083 +0.01(+0.77%)
Apr 17, 2023 1.310 1.360 1.270 1.300 30,360 +0.03(+2.36%)
Apr 14, 2023 1.260 1.390 1.260 1.270 42,629 -0.03(-2.31%)
Apr 13, 2023 1.300 1.370 1.300 1.300 43,124 +0.00(+0.00%)
Apr 12, 2023 1.330 1.380 1.300 1.300 19,275 -0.04(-2.99%)
Apr 11, 2023 1.350 1.417 1.340 1.340 25,702 -0.03(-2.19%)
Apr 10, 2023 1.290 1.400 1.290 1.370 24,803 +0.05(+3.79%)
Apr 06, 2023 1.360 1.400 1.320 1.320 23,892 +0.00(+0.00%)
Apr 05, 2023 1.330 1.375 1.320 1.320 40,148 -0.05(-3.65%)
Apr 04, 2023 1.370 1.378 1.320 1.370 45,705 +0.03(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.