Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

42.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 779.40 805.78 726.64 792.35 379,749 +35.49(+4.69%)
Jan 30, 2018 812.50 814.89 746.31 756.86 264,378 -30.70(-3.90%)
Jan 29, 2018 851.35 853.75 777.00 787.56 327,985 -90.65(-10.32%)
Jan 26, 2018 877.73 901.23 864.78 878.21 154,563 +15.83(+1.84%)
Jan 25, 2018 966.46 973.17 851.35 862.38 392,016 -94.97(-9.92%)
Jan 24, 2018 952.07 983.25 941.04 957.35 324,028 +52.76(+5.83%)
Jan 23, 2018 849.43 911.30 824.01 904.59 238,190 +39.33(+4.55%)
Jan 22, 2018 865.74 883.96 845.59 865.26 146,173 +5.28(+0.61%)
Jan 19, 2018 867.17 881.32 857.58 859.98 172,132 +10.07(+1.19%)
Jan 18, 2018 906.50 912.74 843.24 849.91 310,136 -53.24(-5.89%)
Jan 17, 2018 936.24 965.98 897.87 903.15 297,686 -47.48(-4.99%)
Jan 16, 2018 913.22 957.35 899.91 950.63 253,851 +48.44(+5.37%)
Jan 12, 2018 902.19 902.19 902.19 0 +70.51(+8.48%)
Jan 11, 2018 822.57 838.88 821.61 831.68 137,985 +19.66(+2.42%)
Jan 10, 2018 812.02 199,878 +26.38(+3.36%)
Jan 09, 2018 807.70 808.18 777.48 785.64 200,163 -48.92(-5.86%)
Jan 08, 2018 865.74 869.33 825.93 834.56 214,673 -39.33(-4.50%)
Jan 05, 2018 871.97 896.43 866.22 873.89 146,236 -19.66(-2.20%)
Jan 04, 2018 869.09 899.79 852.54 893.55 188,866 +14.39(+1.64%)
Jan 03, 2018 917.54 927.61 837.44 879.16 273,320 -47.48(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.