Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.06 11.06 11.02 11.04 111,100 -0.01(-0.05%)
Dec 30, 2019 11.06 11.06 11.04 11.04 8,600 +0.01(+0.05%)
Dec 27, 2019 11.02 11.05 11.02 11.04 55,100 -0.15(-1.34%)
Dec 26, 2019 11.16 11.20 11.16 11.19 91,076 +0.01(+0.09%)
Dec 24, 2019 11.19 11.19 11.18 11.18 8,900 +0.00(+0.04%)
Dec 23, 2019 11.19 11.19 11.16 11.18 34,789 +0.03(+0.22%)
Dec 20, 2019 11.20 11.20 11.15 11.15 187,500 -0.05(-0.45%)
Dec 19, 2019 11.20 11.20 11.18 11.20 34,352 +0.01(+0.09%)
Dec 18, 2019 11.09 11.20 11.08 11.19 135,771 +0.15(+1.36%)
Dec 17, 2019 11.07 11.07 11.04 11.04 24,304 +0.01(+0.09%)
Dec 16, 2019 11.02 11.04 11.02 11.03 87,602 +0.00(+0.00%)
Dec 13, 2019 11.04 11.05 11.03 11.03 62,600 -0.02(-0.18%)
Dec 12, 2019 11.06 11.06 11.04 11.05 6,630 +0.00(+0.00%)
Dec 11, 2019 11.08 11.08 11.05 11.05 14,580 +0.00(+0.00%)
Dec 10, 2019 11.05 11.05 11.04 11.05 58,744 +0.01(+0.09%)
Dec 09, 2019 11.08 11.08 11.04 11.04 13,695 +0.00(+0.00%)
Dec 06, 2019 11.05 11.05 11.04 11.04 6,900 -0.01(-0.09%)
Dec 05, 2019 11.04 11.05 11.04 11.05 3,725 +0.01(+0.09%)
Dec 04, 2019 11.07 11.07 11.04 11.04 51,763 -0.02(-0.18%)
Dec 03, 2019 11.05 11.06 11.04 11.06 10,729 +0.01(+0.09%)
Dec 02, 2019 11.05 11.05 11.04 11.05 8,749 +0.00(+0.00%)
Nov 29, 2019 11.04 11.05 11.04 11.05 800 +0.00(+0.00%)
Nov 27, 2019 11.05 11.05 11.03 11.05 6,400 +0.01(+0.09%)
Nov 26, 2019 11.04 11.05 11.02 11.04 33,022 +0.00(+0.00%)
Nov 25, 2019 11.03 11.04 11.03 11.04 20,138 +0.00(+0.00%)
Nov 22, 2019 11.02 11.04 11.01 11.04 5,500 +0.01(+0.09%)
Nov 21, 2019 11.02 11.04 11.02 11.03 13,453 +0.03(+0.27%)
Nov 20, 2019 10.99 11.03 10.99 11.00 85,524 -0.03(-0.23%)
Nov 19, 2019 11.02 11.04 11.01 11.03 45,328 -0.01(-0.09%)
Nov 18, 2019 10.97 11.05 10.97 11.04 21,463 -0.04(-0.32%)
Nov 15, 2019 11.01 11.07 11.01 11.07 6,300 +0.02(+0.18%)
Nov 14, 2019 11.04 11.05 11.03 11.05 2,961 +0.00(+0.00%)
Nov 13, 2019 11.03 11.05 11.02 11.05 12,384 +0.02(+0.18%)
Nov 12, 2019 11.02 11.03 11.02 11.03 3,293 +0.00(+0.00%)
Nov 11, 2019 11.00 11.03 11.00 11.03 16,865 +0.02(+0.18%)
Nov 08, 2019 11.03 11.03 11.01 11.01 16,200 -0.02(-0.18%)
Nov 07, 2019 11.02 11.03 11.02 11.03 8,780 +0.00(+0.05%)
Nov 06, 2019 11.01 11.03 11.01 11.03 7,871 -0.00(-0.05%)
Nov 05, 2019 11.00 11.04 11.00 11.03 11,557 +0.00(+0.00%)
Nov 04, 2019 11.01 11.04 11.01 11.03 389,007 +0.01(+0.09%)
Nov 01, 2019 11.05 11.05 11.02 11.02 3,100 -0.03(-0.27%)
Oct 31, 2019 11.05 11.05 11.01 11.05 12,117 +0.04(+0.36%)
Oct 30, 2019 11.02 11.03 10.99 11.01 48,727 -0.01(-0.09%)
Oct 29, 2019 11.08 11.08 10.99 11.02 77,826 -0.05(-0.45%)
Oct 28, 2019 11.05 11.07 11.05 11.07 55,405 +0.00(+0.00%)
Oct 25, 2019 11.06 11.07 11.06 11.07 8,900 +0.01(+0.09%)
Oct 24, 2019 11.06 11.07 11.06 11.06 4,104 -0.00(-0.05%)
Oct 23, 2019 11.00 11.07 11.00 11.06 6,065 -0.02(-0.14%)
Oct 22, 2019 11.08 11.09 11.07 11.08 6,119 +0.00(+0.00%)
Oct 21, 2019 11.06 11.08 11.05 11.08 5,784 +0.01(+0.09%)
Oct 18, 2019 11.08 11.09 11.05 11.07 5,000 -0.01(-0.09%)
Oct 17, 2019 11.06 11.08 11.05 11.08 5,887 -0.01(-0.05%)
Oct 16, 2019 11.08 11.09 11.07 11.09 171,507 +0.01(+0.09%)
Oct 15, 2019 11.09 11.09 11.07 11.07 6,118 +0.00(+0.05%)
Oct 14, 2019 11.05 11.08 11.05 11.07 96,012 +0.02(+0.18%)
Oct 11, 2019 11.06 11.08 11.05 11.05 16,700 -0.01(-0.09%)
Oct 10, 2019 11.06 11.07 11.05 11.06 11,027 -0.01(-0.09%)
Oct 09, 2019 11.05 11.07 11.05 11.07 18,753 +0.02(+0.18%)
Oct 08, 2019 11.05 11.06 11.05 11.05 10,964 +0.00(+0.00%)
Oct 07, 2019 11.06 11.06 11.05 11.05 7,355 -0.01(-0.09%)
Oct 04, 2019 11.07 11.07 11.05 11.06 3,500 -0.01(-0.09%)
Oct 03, 2019 11.05 11.07 11.04 11.07 27,553 +0.03(+0.27%)
Oct 02, 2019 11.07 11.07 11.04 11.04 10,061 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.