Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.700 9.820 8.912 9.780 23,052 +0.13(+1.35%)
Apr 29, 2019 9.800 9.903 9.593 9.650 14,640 -0.15(-1.53%)
Apr 26, 2019 9.714 9.800 9.685 9.800 1,600 +0.00(+0.00%)
Apr 25, 2019 9.630 9.900 9.630 9.800 7,974 +0.17(+1.77%)
Apr 24, 2019 9.670 9.850 9.550 9.630 4,877 +0.05(+0.52%)
Apr 23, 2019 9.770 9.840 9.577 9.580 8,206 -0.21(-2.15%)
Apr 22, 2019 9.670 9.935 9.670 9.790 12,259 +0.12(+1.24%)
Apr 18, 2019 9.480 9.680 9.380 9.670 4,900 +0.24(+2.55%)
Apr 17, 2019 9.340 9.700 9.340 9.430 5,737 -0.09(-0.95%)
Apr 16, 2019 9.610 9.760 9.440 9.520 9,901 -0.17(-1.75%)
Apr 15, 2019 9.700 9.820 9.420 9.690 14,823 +0.08(+0.83%)
Apr 12, 2019 9.590 9.730 9.500 9.610 2,600 -0.12(-1.27%)
Apr 11, 2019 9.600 9.820 9.490 9.734 13,640 +0.19(+2.03%)
Apr 10, 2019 9.800 9.820 9.490 9.540 20,629 -0.02(-0.21%)
Apr 09, 2019 9.350 9.750 9.350 9.560 14,356 +0.02(+0.21%)
Apr 08, 2019 9.812 9.812 9.270 9.540 15,515 -0.21(-2.15%)
Apr 05, 2019 9.610 9.940 9.560 9.750 23,100 +0.14(+1.46%)
Apr 04, 2019 9.410 9.620 9.410 9.610 13,150 +0.00(+0.00%)
Apr 03, 2019 9.120 9.623 9.120 9.610 28,063 +0.34(+3.67%)
Apr 02, 2019 9.200 9.360 8.935 9.270 25,530 +0.15(+1.64%)
Apr 01, 2019 9.000 9.480 8.832 9.120 45,515 +0.12(+1.33%)
Mar 29, 2019 8.920 9.200 8.890 9.000 14,000 +0.12(+1.39%)
Mar 28, 2019 8.730 8.920 8.616 8.877 21,783 -0.02(-0.26%)
Mar 27, 2019 8.600 8.900 8.550 8.900 6,855 +0.13(+1.48%)
Mar 26, 2019 8.700 8.900 8.700 8.770 21,836 +0.02(+0.23%)
Mar 25, 2019 8.430 8.840 8.430 8.750 9,516 +0.14(+1.63%)
Mar 22, 2019 8.510 8.830 8.476 8.610 19,500 -0.02(-0.23%)
Mar 21, 2019 8.460 8.723 8.460 8.630 4,176 +0.13(+1.53%)
Mar 20, 2019 8.500 8.700 8.500 8.500 18,698 +0.00(+0.00%)
Mar 19, 2019 8.310 8.600 8.290 8.500 27,437 +0.20(+2.41%)
Mar 18, 2019 8.640 8.750 8.300 8.300 28,913 -0.35(-4.05%)
Mar 15, 2019 8.500 8.750 8.500 8.650 15,500 -0.03(-0.35%)
Mar 14, 2019 8.500 8.710 8.500 8.680 20,682 +0.18(+2.12%)
Mar 13, 2019 8.670 8.749 8.492 8.500 37,670 -0.11(-1.28%)
Mar 12, 2019 8.500 8.740 8.500 8.610 57,174 -0.03(-0.35%)
Mar 11, 2019 8.310 8.750 8.310 8.640 25,253 +0.33(+3.97%)
Mar 08, 2019 8.700 8.700 8.260 8.310 14,600 -0.17(-2.00%)
Mar 07, 2019 8.230 8.480 8.220 8.480 20,865 +0.30(+3.67%)
Mar 06, 2019 8.250 8.400 8.150 8.180 12,506 -0.03(-0.37%)
Mar 05, 2019 8.150 8.420 8.150 8.210 9,367 +0.01(+0.12%)
Mar 04, 2019 7.890 8.220 7.790 8.200 26,076 +0.21(+2.63%)
Mar 01, 2019 8.050 8.250 7.990 7.990 20,600 -0.07(-0.87%)
Feb 28, 2019 8.243 8.243 8.050 8.060 11,319 -0.12(-1.47%)
Feb 27, 2019 8.200 8.450 8.180 8.180 13,972 -0.02(-0.24%)
Feb 26, 2019 8.330 8.429 8.200 8.200 16,485 -0.13(-1.56%)
Feb 25, 2019 8.600 8.700 8.330 8.330 25,697 -0.37(-4.25%)
Feb 22, 2019 8.510 8.700 8.500 8.700 4,800 +0.29(+3.45%)
Feb 21, 2019 8.380 8.545 8.330 8.410 4,345 +0.03(+0.36%)
Feb 20, 2019 8.655 8.655 8.380 8.380 4,481 +0.06(+0.72%)
Feb 19, 2019 8.600 8.600 8.320 8.320 9,991 -0.17(-2.00%)
Feb 15, 2019 8.600 8.700 8.490 8.490 4,800 +0.07(+0.83%)
Feb 14, 2019 8.610 8.650 8.420 8.420 6,028 -0.18(-2.09%)
Feb 13, 2019 8.470 8.600 8.470 8.600 5,594 +0.13(+1.53%)
Feb 12, 2019 8.390 8.500 8.270 8.470 3,800 +0.02(+0.24%)
Feb 11, 2019 8.430 8.483 8.430 8.450 2,984 +0.27(+3.30%)
Feb 08, 2019 8.500 8.500 8.180 8.180 8,900 -0.32(-3.76%)
Feb 07, 2019 8.347 8.638 8.347 8.500 4,878 +0.00(+0.00%)
Feb 06, 2019 8.510 8.700 8.500 8.500 5,220 -0.10(-1.16%)
Feb 05, 2019 8.220 8.600 8.220 8.600 21,808 +0.22(+2.63%)
Feb 04, 2019 8.440 8.500 8.200 8.380 13,234 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.