Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyuan Real Estate Ltd ADR (NY: XIN )

2.570 -0.020 (-0.78%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.20 11.50 11.00 11.20 6,151 +0.40(+3.70%)
Mar 30, 2022 11.00 11.90 10.70 10.80 11,036 -0.20(-1.82%)
Mar 29, 2022 11.20 11.70 10.70 11.00 6,754 -0.10(-0.90%)
Mar 28, 2022 11.40 12.00 10.74 11.10 14,551 -0.50(-4.31%)
Mar 25, 2022 11.80 12.00 11.40 11.60 6,087 +0.20(+1.75%)
Mar 24, 2022 11.80 12.00 11.30 11.40 7,147 -0.70(-5.79%)
Mar 23, 2022 11.80 12.30 11.70 12.10 21,121 +0.40(+3.42%)
Mar 22, 2022 11.00 11.80 11.00 11.70 9,272 +0.10(+0.86%)
Mar 21, 2022 10.30 11.80 10.30 11.60 27,769 +1.30(+12.62%)
Mar 18, 2022 10.60 11.00 10.20 10.30 14,284 -0.23(-2.23%)
Mar 17, 2022 9.800 11.00 9.330 10.54 37,693 +0.13(+1.29%)
Mar 16, 2022 7.099 11.00 7.099 10.40 96,188 +3.60(+52.96%)
Mar 15, 2022 6.300 7.000 5.800 6.800 10,728 +0.35(+5.44%)
Mar 14, 2022 6.577 6.758 6.300 6.449 4,004 -0.05(-0.77%)
Mar 11, 2022 6.711 6.760 6.360 6.499 6,022 -0.26(-3.86%)
Mar 10, 2022 6.800 6.800 6.350 6.760 8,537 +0.09(+1.38%)
Mar 09, 2022 6.600 6.999 6.305 6.668 6,096 +0.27(+4.19%)
Mar 08, 2022 6.010 6.699 6.010 6.400 10,483 +0.12(+1.94%)
Mar 07, 2022 6.150 6.400 5.800 6.278 7,505 +0.18(+2.92%)
Mar 04, 2022 6.300 6.450 5.901 6.100 2,345 +0.08(+1.26%)
Mar 03, 2022 6.400 6.480 5.940 6.024 5,401 -0.42(-6.45%)
Mar 02, 2022 6.500 6.599 6.201 6.439 6,674 -0.26(-3.82%)
Mar 01, 2022 6.700 6.800 6.100 6.695 5,372 -0.00(-0.07%)
Feb 28, 2022 6.749 6.899 6.597 6.700 4,181 -0.20(-2.90%)
Feb 25, 2022 7.000 6.998 6.510 6.900 3,851 -0.29(-3.99%)
Feb 24, 2022 6.100 7.190 5.727 7.187 16,696 +0.59(+8.89%)
Feb 23, 2022 7.450 7.450 6.600 6.600 3,472 -0.53(-7.43%)
Feb 22, 2022 7.050 7.351 6.900 7.130 4,579 -0.17(-2.36%)
Feb 18, 2022 7.302 0 +0.12(+1.67%)
Feb 17, 2022 7.600 7.600 6.500 7.182 3,124 -0.37(-4.90%)
Feb 16, 2022 7.520 7.699 6.925 7.552 6,985 +0.39(+5.45%)
Feb 15, 2022 7.000 7.442 6.800 7.162 8,592 +0.51(+7.65%)
Feb 14, 2022 7.142 7.149 6.600 6.653 2,538 -0.25(-3.58%)
Feb 11, 2022 7.100 7.200 6.799 6.900 4,451 +0.00(+0.00%)
Feb 10, 2022 6.800 7.200 6.700 6.900 4,280 +0.20(+2.95%)
Feb 09, 2022 6.760 6.800 6.300 6.702 2,126 +0.20(+3.11%)
Feb 08, 2022 6.700 6.960 6.300 6.500 4,986 +0.10(+1.50%)
Feb 07, 2022 6.500 7.000 6.401 6.404 5,003 -0.35(-5.15%)
Feb 04, 2022 6.700 7.069 6.700 6.752 4,470 +0.04(+0.52%)
Feb 03, 2022 7.480 6.310 6.717 10,248 -0.78(-10.44%)
Feb 02, 2022 7.300 7.599 6.900 7.500 10,939 +0.30(+4.18%)
Feb 01, 2022 7.500 8.044 6.600 7.199 19,496 -0.03(-0.40%)
Jan 31, 2022 6.400 8.300 7.228 25,072 +0.85(+13.29%)
Jan 28, 2022 5.800 6.399 5.791 6.380 7,874 +0.55(+9.43%)
Jan 27, 2022 6.000 6.249 5.500 5.830 7,001 -0.37(-5.92%)
Jan 26, 2022 6.003 6.397 5.806 6.197 7,957 +0.10(+1.66%)
Jan 25, 2022 6.050 6.200 5.801 6.096 4,883 -0.10(-1.68%)
Jan 24, 2022 5.800 6.299 5.450 6.200 27,845 +0.25(+4.29%)
Jan 21, 2022 6.319 6.319 5.800 5.945 7,742 -0.35(-5.63%)
Jan 20, 2022 6.219 6.319 6.051 6.300 14,919 +0.26(+4.39%)
Jan 19, 2022 6.190 6.219 5.981 6.035 4,910 +0.13(+2.29%)
Jan 18, 2022 5.800 6.199 5.800 5.900 12,290 -0.10(-1.70%)
Jan 14, 2022 6.002 0 -0.09(-1.43%)
Jan 13, 2022 6.621 6.920 5.700 6.089 23,741 -0.51(-7.74%)
Jan 12, 2022 6.500 7.042 6.200 6.600 23,374 -0.20(-2.96%)
Jan 11, 2022 6.810 7.428 6.539 6.801 23,221 -0.10(-1.39%)
Jan 10, 2022 7.600 7.800 6.700 6.897 79,964 -0.70(-9.25%)
Jan 07, 2022 6.000 7.627 5.900 7.600 88,605 +1.54(+25.39%)
Jan 06, 2022 5.977 6.400 5.801 6.061 16,039 -0.04(-0.64%)
Jan 05, 2022 6.400 6.627 6.000 6.100 10,473 -0.30(-4.69%)
Jan 04, 2022 6.400 6.693 6.233 6.400 16,776 +0.00(+0.00%)
Jan 03, 2022 6.800 6.800 6.300 6.400 12,676 +0.10(+1.59%)
Dec 31, 2021 5.900 6.833 5.507 6.300 34,691 +0.50(+8.62%)
Dec 30, 2021 5.700 5.821 5.500 5.800 29,495 +0.35(+6.40%)
Dec 29, 2021 6.000 6.000 5.401 5.451 24,028 -0.49(-8.23%)
Dec 28, 2021 6.163 6.200 5.910 5.940 19,424 -0.22(-3.62%)
Dec 27, 2021 6.500 6.700 6.002 6.163 21,090 -0.34(-5.18%)
Dec 23, 2021 6.700 6.700 6.312 6.500 16,730 -0.20(-3.01%)
Dec 22, 2021 6.700 6.720 6.602 6.702 11,768 -0.00(-0.06%)
Dec 21, 2021 6.700 7.298 6.700 6.706 9,768 -0.10(-1.41%)
Dec 20, 2021 7.630 7.875 6.711 6.802 15,432 -0.75(-9.92%)
Dec 17, 2021 7.734 7.950 7.501 7.551 8,777 -0.42(-5.30%)
Dec 16, 2021 8.150 8.196 7.700 7.974 7,027 -0.22(-2.64%)
Dec 15, 2021 8.000 8.200 7.700 8.190 7,550 +0.09(+1.11%)
Dec 14, 2021 8.700 8.700 8.000 8.100 9,390 -0.54(-6.24%)
Dec 13, 2021 8.800 8.899 8.500 8.639 3,492 +0.02(+0.19%)
Dec 10, 2021 8.600 8.990 8.600 8.623 4,152 -0.18(-1.99%)
Dec 09, 2021 8.700 8.950 8.600 8.798 5,225 +0.17(+1.92%)
Dec 08, 2021 8.900 8.900 8.513 8.632 6,397 -0.17(-1.91%)
Dec 07, 2021 8.100 9.000 8.100 8.800 6,245 +0.60(+7.32%)
Dec 06, 2021 7.856 8.300 7.856 8.200 16,288 -0.13(-1.55%)
Dec 03, 2021 8.600 8.800 8.000 8.329 11,144 -0.23(-2.74%)
Dec 02, 2021 8.600 8.999 8.400 8.564 6,860 +0.14(+1.67%)
Dec 01, 2021 8.600 9.200 8.247 8.423 10,142 -0.38(-4.36%)
Nov 30, 2021 9.000 9.299 8.600 8.807 7,685 -0.00(-0.02%)
Nov 29, 2021 9.000 9.399 8.600 8.809 14,586 +0.31(+3.64%)
Nov 26, 2021 8.100 8.500 8.100 8.500 10,969 +0.25(+3.01%)
Nov 24, 2021 7.900 8.300 7.896 8.252 13,310 +0.28(+3.50%)
Nov 23, 2021 8.800 8.800 7.900 7.973 40,284 -0.13(-1.57%)
Nov 22, 2021 9.200 9.200 7.640 8.100 43,627 -1.05(-11.46%)
Nov 19, 2021 10.10 10.37 8.924 9.148 27,688 -1.05(-10.31%)
Nov 18, 2021 10.40 10.20 10.10 10.20 17,640 -0.30(-2.86%)
Nov 17, 2021 10.80 10.80 10.40 10.50 8,329 -0.10(-0.94%)
Nov 16, 2021 10.50 10.60 10.50 10.60 5,672 +0.10(+0.95%)
Nov 15, 2021 10.60 10.83 10.50 10.50 10,049 -0.30(-2.78%)
Nov 12, 2021 10.80 10.90 10.70 10.80 4,668 +0.10(+0.93%)
Nov 11, 2021 10.70 11.10 10.60 10.70 26,216 +0.00(+0.00%)
Nov 10, 2021 10.90 10.70 19,323 -0.20(-1.83%)
Nov 09, 2021 11.20 11.40 10.80 10.90 25,121 -0.20(-1.80%)
Nov 08, 2021 11.30 11.39 11.10 11.10 8,190 -0.20(-1.77%)
Nov 05, 2021 11.60 11.60 11.20 11.30 7,034 +0.10(+0.89%)
Nov 04, 2021 11.40 11.50 11.20 11.20 4,971 -0.10(-0.88%)
Nov 03, 2021 11.50 11.70 11.20 11.30 10,957 +0.00(+0.00%)
Nov 02, 2021 11.70 11.90 11.20 11.30 10,249 -0.40(-3.42%)
Nov 01, 2021 11.60 12.00 11.50 11.70 15,488 +0.20(+1.74%)
Oct 29, 2021 11.70 12.10 11.20 11.50 8,559 -0.20(-1.71%)
Oct 28, 2021 11.50 11.91 11.40 11.70 16,898 -0.30(-2.50%)
Oct 27, 2021 11.40 13.00 11.40 12.00 71,886 +0.60(+5.26%)
Oct 26, 2021 11.20 11.40 36,814 +0.20(+1.79%)
Oct 25, 2021 11.10 11.40 11.00 11.20 15,902 +0.10(+0.90%)
Oct 22, 2021 11.10 11.30 11.10 11.10 16,238 +0.00(+0.00%)
Oct 21, 2021 11.20 11.40 11.00 11.10 16,636 -0.20(-1.77%)
Oct 20, 2021 11.60 11.90 11.10 11.30 15,202 -0.20(-1.74%)
Oct 19, 2021 11.80 11.80 11.00 11.50 28,441 -0.20(-1.71%)
Oct 18, 2021 11.30 11.90 11.00 11.70 29,192 +0.20(+1.74%)
Oct 15, 2021 12.70 12.80 11.20 11.50 86,276 -0.30(-2.54%)
Oct 14, 2021 11.10 13.00 11.10 11.80 113,849 +0.80(+7.27%)
Oct 13, 2021 10.80 11.18 10.10 11.00 93,492 -0.20(-1.79%)
Oct 12, 2021 16.50 16.55 10.80 11.20 264,206 -5.60(-33.33%)
Oct 11, 2021 17.30 17.47 16.50 16.80 7,636 -0.20(-1.18%)
Oct 08, 2021 17.10 17.40 16.50 17.00 6,657 -0.40(-2.30%)
Oct 07, 2021 17.10 17.60 17.00 17.40 7,198 +0.50(+2.96%)
Oct 06, 2021 16.70 17.20 16.64 16.90 7,821 -0.20(-1.17%)
Oct 05, 2021 17.20 17.24 17.00 17.10 5,037 -0.20(-1.16%)
Oct 04, 2021 17.40 17.60 16.70 17.30 8,194 -0.40(-2.26%)
Oct 01, 2021 17.90 17.90 17.20 17.70 8,284 +0.20(+1.14%)
Sep 30, 2021 16.80 17.70 16.60 17.50 9,868 +0.90(+5.42%)
Sep 29, 2021 16.50 16.80 16.50 16.60 3,730 +0.10(+0.61%)
Sep 28, 2021 17.20 17.20 16.30 16.50 7,916 -0.50(-2.94%)
Sep 27, 2021 16.70 17.70 16.70 17.00 5,706 +0.20(+1.19%)
Sep 24, 2021 17.80 18.00 16.70 16.80 10,856 -0.80(-4.55%)
Sep 23, 2021 18.50 18.50 17.50 17.60 7,041 -0.70(-3.83%)
Sep 22, 2021 17.90 18.50 17.72 18.30 7,463 +0.80(+4.57%)
Sep 21, 2021 16.90 16.90 16.90 17.50 5,835 +0.90(+5.42%)
Sep 20, 2021 17.90 17.90 16.22 16.60 37,175 -1.50(-8.29%)
Sep 17, 2021 18.40 18.94 18.10 18.10 8,925 -0.40(-2.16%)
Sep 16, 2021 18.50 19.18 18.20 18.50 10,558 -0.10(-0.54%)
Sep 15, 2021 18.90 19.00 18.40 18.60 15,703 -0.30(-1.59%)
Sep 14, 2021 19.70 19.70 18.60 18.90 21,420 -0.90(-4.55%)
Sep 13, 2021 23.00 23.00 19.50 19.80 27,279 -3.20(-13.91%)
Sep 10, 2021 22.70 23.21 22.60 23.00 10,108 +0.20(+0.88%)
Sep 09, 2021 22.50 22.90 22.20 22.80 6,256 +0.30(+1.33%)
Sep 08, 2021 22.80 23.20 22.30 22.50 4,786 -0.60(-2.60%)
Sep 07, 2021 23.10 23.36 23.00 23.10 5,254 -0.10(-0.43%)
Sep 03, 2021 22.70 24.40 22.50 23.20 14,206 +0.20(+0.87%)
Sep 02, 2021 23.40 23.70 22.50 23.00 10,420 -0.70(-2.95%)
Sep 01, 2021 23.30 24.10 22.50 23.70 14,088 +0.90(+3.95%)
Aug 31, 2021 21.10 22.80 20.91 22.80 20,437 +1.90(+9.09%)
Aug 30, 2021 20.30 21.50 20.00 20.90 28,897 +0.40(+1.95%)
Aug 27, 2021 20.30 20.50 20.10 20.50 3,964 +0.20(+0.99%)
Aug 26, 2021 20.30 20.60 19.90 20.30 3,378 -0.20(-0.98%)
Aug 25, 2021 20.00 20.60 20.00 20.50 4,105 -0.10(-0.49%)
Aug 24, 2021 19.50 21.00 19.00 20.60 13,362 +1.30(+6.74%)
Aug 23, 2021 19.60 20.00 19.00 19.30 6,310 -0.50(-2.53%)
Aug 20, 2021 19.00 19.90 18.76 19.80 9,490 +1.10(+5.88%)
Aug 19, 2021 19.30 19.30 18.70 18.70 7,467 -0.40(-2.09%)
Aug 18, 2021 19.30 19.30 19.00 19.10 3,252 -0.20(-1.04%)
Aug 17, 2021 19.50 19.90 19.20 19.30 4,370 -0.10(-0.52%)
Aug 16, 2021 19.80 19.90 19.10 19.40 6,735 -0.50(-2.51%)
Aug 13, 2021 20.10 20.70 19.70 19.90 5,298 -0.30(-1.49%)
Aug 12, 2021 20.10 20.80 19.70 20.20 4,767 +0.40(+2.02%)
Aug 11, 2021 19.90 20.30 19.80 19.80 2,469 +0.10(+0.51%)
Aug 10, 2021 19.90 20.11 19.60 19.70 11,455 -0.10(-0.51%)
Aug 09, 2021 19.60 20.20 19.45 19.80 7,936 +0.00(+0.00%)
Aug 06, 2021 19.90 20.40 19.70 19.80 5,352 -0.20(-1.00%)
Aug 05, 2021 19.80 20.40 19.40 20.00 9,645 +0.20(+1.01%)
Aug 04, 2021 20.90 20.90 19.65 19.80 9,821 -1.10(-5.26%)
Aug 03, 2021 21.50 21.80 20.40 20.90 5,966 +0.40(+1.95%)
Aug 02, 2021 21.00 21.30 20.00 20.50 7,934 -0.30(-1.44%)
Jul 30, 2021 20.80 21.30 20.60 20.80 2,730 -0.50(-2.35%)
Jul 29, 2021 21.20 21.90 21.00 21.30 7,626 +0.60(+2.90%)
Jul 28, 2021 19.00 20.90 19.00 20.70 23,516 +0.90(+4.55%)
Jul 27, 2021 20.40 20.80 19.52 19.80 27,204 -0.50(-2.46%)
Jul 26, 2021 20.90 21.40 20.30 20.30 22,308 -1.00(-4.69%)
Jul 23, 2021 22.60 23.00 21.20 21.30 23,261 -1.60(-6.99%)
Jul 22, 2021 23.30 24.40 22.40 22.90 16,435 -0.10(-0.43%)
Jul 21, 2021 21.10 23.00 21.00 23.00 10,563 +1.70(+7.98%)
Jul 20, 2021 22.10 22.80 20.10 21.30 24,772 -0.90(-4.05%)
Jul 19, 2021 22.40 22.60 21.80 22.20 16,283 -0.40(-1.77%)
Jul 16, 2021 23.60 24.70 22.50 22.60 21,657 -1.20(-5.04%)
Jul 15, 2021 24.70 24.70 23.50 23.80 9,637 -0.70(-2.86%)
Jul 14, 2021 24.70 25.40 24.16 24.50 18,711 -0.40(-1.61%)
Jul 13, 2021 24.50 25.40 24.40 24.90 13,428 +0.10(+0.40%)
Jul 12, 2021 24.50 25.00 24.50 24.80 13,774 -0.10(-0.40%)
Jul 09, 2021 24.80 24.90 24.21 24.90 6,355 +0.60(+2.47%)
Jul 08, 2021 24.30 24.60 23.70 24.30 17,479 -0.10(-0.41%)
Jul 07, 2021 25.00 25.00 24.30 24.40 10,331 -0.40(-1.61%)
Jul 06, 2021 25.90 25.90 24.50 24.80 12,395 -0.50(-1.98%)
Jul 02, 2021 26.90 26.90 25.00 25.30 19,406 -1.30(-4.89%)
Jul 01, 2021 26.70 26.90 26.00 26.60 8,785 +0.10(+0.38%)
Jun 30, 2021 26.50 27.00 26.00 26.50 13,274 +0.60(+2.32%)
Jun 29, 2021 26.80 26.80 25.60 25.90 13,612 -0.80(-3.00%)
Jun 28, 2021 27.60 27.60 26.50 26.70 13,683 -0.50(-1.84%)
Jun 25, 2021 26.40 27.70 26.40 27.20 18,825 +0.80(+3.03%)
Jun 24, 2021 27.10 27.80 26.00 26.40 27,403 -0.20(-0.75%)
Jun 23, 2021 25.10 27.40 25.06 26.60 40,935 +2.00(+8.13%)
Jun 22, 2021 24.80 25.40 23.70 24.60 45,677 -0.20(-0.81%)
Jun 21, 2021 25.10 26.20 24.40 24.80 41,971 -0.70(-2.75%)
Jun 18, 2021 26.00 26.50 25.20 25.50 19,071 -0.50(-1.92%)
Jun 17, 2021 28.00 28.39 26.00 26.00 50,503 -2.20(-7.80%)
Jun 16, 2021 27.40 28.94 27.30 28.20 38,232 +0.10(+0.36%)
Jun 15, 2021 29.40 29.52 27.80 28.10 104,899 -2.40(-7.87%)
Jun 14, 2021 33.90 34.50 30.10 30.50 342,623 -5.70(-15.75%)
Jun 11, 2021 28.00 37.90 28.00 36.20 1,984,440 +6.90(+23.55%)
Jun 10, 2021 28.70 35.00 24.10 29.30 1,198,504 +3.60(+14.01%)
Jun 09, 2021 25.60 26.30 25.00 25.70 10,761 +0.10(+0.39%)
Jun 08, 2021 25.30 26.40 24.72 25.60 11,818 +0.40(+1.59%)
Jun 07, 2021 27.70 27.70 24.80 25.20 27,156 -2.20(-8.03%)
Jun 04, 2021 24.60 28.00 24.40 27.40 60,298 +2.50(+10.04%)
Jun 03, 2021 25.10 25.10 24.40 24.90 9,134 +0.00(+0.00%)
Jun 02, 2021 24.10 25.10 23.80 24.90 12,490 +1.10(+4.62%)
Jun 01, 2021 23.20 24.10 23.20 23.80 9,350 +0.40(+1.71%)
May 28, 2021 23.50 23.62 23.00 23.40 3,959 -0.10(-0.43%)
May 27, 2021 23.10 23.70 23.20 23.50 5,615 +0.30(+1.29%)
May 26, 2021 23.60 23.70 23.05 23.20 9,630 -0.50(-2.11%)
May 25, 2021 24.10 24.10 23.50 23.70 7,509 -0.40(-1.66%)
May 24, 2021 24.10 24.50 24.00 24.10 2,555 -0.20(-0.82%)
May 21, 2021 24.20 24.40 24.02 24.30 5,063 -0.10(-0.41%)
May 20, 2021 24.60 24.70 24.20 24.40 1,093 +0.10(+0.41%)
May 19, 2021 24.10 24.40 24.00 24.30 2,023 -0.30(-1.22%)
May 18, 2021 24.20 25.50 23.70 24.60 17,960 +0.50(+2.07%)
May 17, 2021 24.00 24.50 23.50 24.10 5,303 +0.20(+0.84%)
May 14, 2021 23.70 24.50 23.50 23.90 6,585 +0.10(+0.42%)
May 13, 2021 24.00 24.30 23.21 23.80 5,519 +0.30(+1.28%)
May 12, 2021 23.80 24.60 23.50 23.50 7,699 -0.20(-0.84%)
May 11, 2021 23.90 24.70 23.50 23.70 5,788 -0.50(-2.07%)
May 10, 2021 24.90 25.00 24.10 24.20 3,198 -0.60(-2.42%)
May 07, 2021 24.20 25.00 24.00 24.80 8,085 +0.30(+1.22%)
May 06, 2021 25.10 25.10 23.70 24.50 11,298 -0.40(-1.61%)
May 05, 2021 24.80 25.20 24.60 24.90 4,371 -0.20(-0.80%)
May 04, 2021 25.20 25.20 24.50 25.10 3,148 +0.20(+0.80%)
May 03, 2021 25.10 25.20 24.60 24.90 6,288 -0.50(-1.97%)
Apr 30, 2021 25.50 26.50 24.50 25.40 5,330 +0.00(+0.00%)
Apr 29, 2021 25.20 25.60 24.85 25.40 4,192 +0.00(+0.00%)
Apr 28, 2021 25.60 25.60 25.10 25.40 3,614 +0.00(+0.00%)
Apr 27, 2021 24.90 25.60 24.60 25.40 9,859 +0.80(+3.25%)
Apr 26, 2021 24.40 25.00 24.10 24.60 8,219 -0.30(-1.20%)
Apr 23, 2021 25.20 25.20 24.32 24.90 10,030 -0.30(-1.19%)
Apr 22, 2021 25.60 25.60 24.71 25.20 2,811 -0.40(-1.56%)
Apr 21, 2021 25.20 25.70 25.00 25.60 4,190 +0.50(+1.99%)
Apr 20, 2021 25.10 25.70 24.50 25.10 6,115 +0.10(+0.40%)
Apr 19, 2021 25.50 25.80 24.90 25.00 3,717 -0.90(-3.47%)
Apr 16, 2021 24.50 26.60 24.50 25.90 7,840 +0.90(+3.60%)
Apr 15, 2021 25.90 25.90 24.30 25.00 11,558 -0.80(-3.10%)
Apr 14, 2021 27.20 27.20 25.50 25.80 9,374 -1.40(-5.15%)
Apr 13, 2021 26.00 27.50 26.00 27.20 3,984 +0.90(+3.42%)
Apr 12, 2021 27.80 27.95 26.20 26.30 8,600 -1.50(-5.40%)
Apr 09, 2021 27.90 28.20 27.60 27.80 5,300 -0.10(-0.36%)
Apr 08, 2021 28.10 28.25 27.50 27.90 5,952 +0.10(+0.36%)
Apr 07, 2021 28.50 28.50 27.10 27.80 3,467 -0.60(-2.11%)
Apr 06, 2021 28.30 28.50 27.80 28.40 1,826 +0.10(+0.35%)
Apr 05, 2021 28.80 28.80 28.00 28.30 3,499 -0.30(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.