Indicators

Xinyuan Real Estate Ltd ADR (NY: XIN )

2.590 -0.030 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	77.77	79.70	75.09	76.32	64,525	-0.38(-0.49%)
Dec 28, 2007	73.75	77.50	71.33	76.70	44,365	+2.95(+4.00%)
Dec 27, 2007	76.05	76.48	73.16	73.75	23,809	-2.57(-3.37%)
Dec 26, 2007	78.79	79.38	75.36	76.32	87,537	-2.47(-3.13%)
Dec 24, 2007	77.23	80.67	75.41	78.79	20,565	+1.56(+2.01%)
Dec 21, 2007	77.23	81.31	74.55	77.23	167,543	+1.61(+2.13%)
Dec 20, 2007	68.12	80.45	64.36	75.62	139,780	+7.51(+11.02%)
Dec 19, 2007	72.03	73.75	68.12	68.12	158,030	-3.75(-5.22%)
Dec 18, 2007	74.55	76.70	69.19	71.87	181,806	-1.39(-1.90%)
Dec 17, 2007	79.22	83.13	69.08	73.26	196,510	-9.33(-11.30%)
Dec 14, 2007	88.50	90.64	79.91	82.60	245,255	-6.70(-7.51%)
Dec 13, 2007	87.10	96.43	82.01	89.30	464,756	-0.80(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.