Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 19.89 19.89 19.89 1,273,627 +0.26(+1.31%)
Dec 30, 2020 19.44 19.86 19.40 19.64 1,273,627 +0.20(+1.01%)
Dec 29, 2020 19.81 19.88 19.31 19.44 1,754,278 -0.31(-1.59%)
Dec 28, 2020 19.35 20.13 19.29 19.75 2,243,259 +0.59(+3.10%)
Dec 24, 2020 19.44 19.48 18.99 19.16 1,108,462 -0.17(-0.88%)
Dec 23, 2020 19.23 19.44 19.07 19.33 1,362,325 +0.34(+1.79%)
Dec 22, 2020 19.13 19.29 18.89 18.99 1,945,289 +0.00(+0.00%)
Dec 21, 2020 18.95 19.07 18.69 18.99 2,755,031 -0.41(-2.10%)
Dec 18, 2020 19.49 19.80 19.14 19.40 9,574,851 -0.23(-1.17%)
Dec 17, 2020 19.75 19.76 19.27 19.63 2,707,328 +0.08(+0.43%)
Dec 16, 2020 20.37 20.55 19.45 19.54 3,108,381 -0.62(-3.07%)
Dec 15, 2020 19.57 20.16 19.44 20.16 2,546,349 +0.87(+4.49%)
Dec 14, 2020 19.55 19.66 19.23 19.29 3,027,919 -0.02(-0.09%)
Dec 11, 2020 19.23 19.37 18.91 19.31 2,627,662 -0.08(-0.44%)
Dec 10, 2020 19.18 19.46 19.01 19.40 1,813,519 +0.00(+0.00%)
Dec 09, 2020 19.49 19.62 19.14 19.40 1,978,743 +0.00(+0.00%)
Dec 08, 2020 19.31 19.65 19.27 19.40 1,844,804 -0.10(-0.52%)
Dec 07, 2020 19.71 19.73 19.35 19.50 2,009,106 -0.31(-1.58%)
Dec 04, 2020 19.54 19.92 19.41 19.81 2,153,870 +0.53(+2.77%)
Dec 03, 2020 19.22 19.53 19.02 19.28 1,592,672 +0.05(+0.26%)
Dec 02, 2020 18.95 19.26 18.50 19.23 1,666,891 +0.42(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.