Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.77 15.87 15.32 15.82 4,324,814 +0.09(+0.56%)
Dec 28, 2018 15.67 16.00 15.60 15.73 5,442,583 -0.02(-0.15%)
Dec 27, 2018 15.61 15.76 14.95 15.76 5,220,864 -0.02(-0.10%)
Dec 26, 2018 15.22 15.79 14.88 15.77 5,160,039 +0.62(+4.12%)
Dec 24, 2018 15.20 15.60 14.98 15.15 2,365,439 -0.33(-2.12%)
Dec 21, 2018 15.79 16.03 15.29 15.48 12,572,375 -0.18(-1.18%)
Dec 20, 2018 16.48 16.52 15.51 15.66 9,162,304 -0.89(-5.37%)
Dec 19, 2018 17.01 17.33 16.30 16.55 7,603,660 -0.32(-1.90%)
Dec 18, 2018 17.29 17.67 16.60 16.87 8,153,137 -0.18(-1.03%)
Dec 17, 2018 19.45 19.49 16.88 17.05 15,143,449 -2.53(-12.92%)
Dec 14, 2018 19.61 19.81 19.52 19.57 3,759,122 -0.24(-1.21%)
Dec 13, 2018 20.24 20.35 19.66 19.82 3,278,447 -0.34(-1.67%)
Dec 12, 2018 20.29 20.48 20.14 20.15 2,399,113 +0.10(+0.52%)
Dec 11, 2018 20.25 20.25 19.79 20.05 3,095,584 +0.03(+0.16%)
Dec 10, 2018 20.37 20.42 19.54 20.02 3,882,790 -0.41(-2.00%)
Dec 07, 2018 21.22 21.31 20.32 20.42 4,313,198 -0.90(-4.24%)
Dec 06, 2018 21.02 21.34 20.72 21.33 4,874,407 -0.05(-0.23%)
Dec 04, 2018 21.87 22.03 21.22 21.38 6,241,222 -0.64(-2.91%)
Dec 03, 2018 21.85 22.07 21.70 22.02 4,019,577 +0.46(+2.15%)
Nov 30, 2018 21.55 21.70 21.43 21.55 4,270,231 +0.03(+0.15%)
Nov 29, 2018 21.52 21.65 21.39 21.52 2,856,972 -0.10(-0.44%)
Nov 28, 2018 20.99 21.63 20.86 21.62 3,727,822 +0.70(+3.37%)
Nov 27, 2018 20.49 20.93 20.49 20.91 2,938,861 +0.22(+1.08%)
Nov 26, 2018 20.52 20.74 20.41 20.69 3,337,472 +0.38(+1.85%)
Nov 23, 2018 19.98 20.63 19.98 20.31 2,390,669 +0.14(+0.71%)
Nov 21, 2018 20.17 20.17 20.17 0 -0.08(-0.40%)
Nov 20, 2018 21.00 21.02 20.23 20.25 6,482,410 -0.99(-4.67%)
Nov 19, 2018 21.61 21.74 21.15 21.24 4,103,532 -0.41(-1.89%)
Nov 16, 2018 21.65 21.86 21.50 21.65 6,378,242 -0.08(-0.37%)
Nov 15, 2018 21.42 21.80 21.14 21.73 6,830,317 +0.11(+0.52%)
Nov 14, 2018 22.07 22.26 21.53 21.62 3,623,934 -0.26(-1.21%)
Nov 13, 2018 21.86 22.14 21.78 21.88 3,687,239 +0.02(+0.07%)
Nov 12, 2018 22.71 22.71 21.80 21.86 4,474,328 -0.90(-3.94%)
Nov 09, 2018 23.29 23.39 22.69 22.76 3,724,149 -0.57(-2.44%)
Nov 08, 2018 23.17 23.36 23.09 23.33 2,205,374 +0.09(+0.38%)
Nov 07, 2018 23.35 23.35 23.00 23.24 4,513,567 +0.02(+0.10%)
Nov 06, 2018 22.91 23.27 22.90 23.22 2,644,269 +0.30(+1.33%)
Nov 05, 2018 22.72 23.03 22.67 22.91 4,064,945 +0.24(+1.06%)
Nov 02, 2018 22.85 23.10 22.61 22.67 3,441,990 -0.16(-0.70%)
Nov 01, 2018 22.37 22.85 22.31 22.83 4,126,117 +0.52(+2.33%)
Oct 31, 2018 22.64 22.69 22.29 22.31 4,082,178 -0.27(-1.21%)
Oct 30, 2018 22.09 22.59 22.07 22.59 3,919,675 +0.60(+2.73%)
Oct 29, 2018 22.28 22.56 21.72 21.98 5,633,356 +0.06(+0.26%)
Oct 26, 2018 21.77 22.26 21.54 21.93 5,745,726 -0.28(-1.26%)
Oct 25, 2018 22.10 22.40 21.77 22.21 5,610,935 +0.30(+1.35%)
Oct 24, 2018 21.40 22.41 21.26 21.91 9,995,696 +0.58(+2.70%)
Oct 23, 2018 20.96 21.71 20.42 21.34 8,765,999 +0.20(+0.95%)
Oct 22, 2018 21.58 21.72 21.09 21.14 4,475,556 -0.38(-1.75%)
Oct 19, 2018 21.42 21.82 21.38 21.51 4,355,166 +0.13(+0.60%)
Oct 18, 2018 21.29 21.58 21.12 21.38 3,892,314 -0.02(-0.11%)
Oct 17, 2018 21.22 21.86 21.18 21.41 5,831,167 +0.27(+1.29%)
Oct 16, 2018 20.71 21.15 20.66 21.14 2,727,628 +0.57(+2.76%)
Oct 15, 2018 20.18 20.84 20.11 20.57 3,039,220 +0.38(+1.86%)
Oct 12, 2018 20.07 20.25 19.90 20.19 4,189,542 +0.38(+1.94%)
Oct 11, 2018 20.37 20.45 19.74 19.81 7,218,267 -0.62(-3.06%)
Oct 10, 2018 20.92 21.00 20.42 20.43 4,371,354 -0.55(-2.63%)
Oct 09, 2018 21.21 21.35 20.91 20.98 2,261,327 -0.28(-1.32%)
Oct 08, 2018 20.84 21.36 20.83 21.26 4,024,354 +0.29(+1.37%)
Oct 05, 2018 21.65 21.91 20.90 20.98 3,650,205 -0.73(-3.36%)
Oct 04, 2018 21.78 21.98 21.61 21.70 3,203,668 -0.07(-0.33%)
Oct 03, 2018 21.69 22.10 21.69 21.78 2,818,462 +0.14(+0.63%)
Oct 02, 2018 21.68 22.06 21.59 21.64 2,383,392 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.