Indicators

Xerox Corp (NY: XRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.61	27.11	25.26	26.17	7,028,804	-1.32(-4.82%)
Feb 27, 2020	28.34	28.73	27.39	27.49	4,229,027	-1.54(-5.32%)
Feb 26, 2020	29.92	30.17	29.04	29.04	4,519,282	-0.59(-2.00%)
Feb 25, 2020	29.22	29.73	28.92	29.63	10,604,428	+1.30(+4.59%)
Feb 24, 2020	28.65	28.72	27.75	28.33	3,953,959	-1.20(-4.07%)
Feb 21, 2020	29.69	29.70	29.16	29.53	2,315,987	-0.36(-1.20%)
Feb 20, 2020	29.79	30.18	29.64	29.89	2,087,627	+0.01(+0.03%)
Feb 19, 2020	30.37	30.52	29.88	29.88	1,951,579	-0.37(-1.21%)
Feb 18, 2020	30.41	30.53	30.19	30.25	1,878,485	-0.49(-1.59%)
Feb 14, 2020	31.17	31.22	30.61	30.74	1,640,829	-0.32(-1.02%)
Feb 13, 2020	30.85	31.09	30.54	31.05	2,610,796	+0.02(+0.05%)
Feb 12, 2020	30.71	31.44	30.60	31.04	2,801,548	+0.55(+1.81%)
Feb 11, 2020	30.66	31.09	30.42	30.48	1,893,851	-0.15(-0.48%)
Feb 10, 2020	30.07	30.94	29.96	30.63	1,604,412	+0.42(+1.40%)
Feb 07, 2020	30.45	30.48	29.90	30.21	1,965,673	-0.41(-1.35%)
Feb 06, 2020	30.88	31.05	30.57	30.62	2,846,983	+0.05(+0.16%)
Feb 05, 2020	30.06	30.70	29.96	30.57	2,865,177	+0.85(+2.87%)
Feb 04, 2020	30.03	30.38	29.62	29.72	3,275,415	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.