Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.58 15.62 14.83 15.06 3,219,394 -0.82(-5.18%)
Apr 29, 2020 15.20 16.09 15.00 15.88 3,983,756 +1.28(+8.74%)
Apr 28, 2020 14.67 15.17 14.08 14.60 5,754,952 -0.07(-0.45%)
Apr 27, 2020 14.64 14.92 13.83 14.67 6,001,889 -0.12(-0.83%)
Apr 24, 2020 14.57 15.01 14.30 14.79 7,121,087 +0.48(+3.34%)
Apr 23, 2020 14.14 14.40 14.07 14.31 2,724,253 +0.25(+1.76%)
Apr 22, 2020 14.07 14.30 13.91 14.07 2,486,300 +0.26(+1.91%)
Apr 21, 2020 14.23 14.62 13.77 13.80 3,156,937 -0.87(-5.95%)
Apr 20, 2020 14.53 15.24 14.12 14.68 3,053,941 -0.24(-1.60%)
Apr 17, 2020 14.27 15.04 14.11 14.92 4,286,525 +1.00(+7.16%)
Apr 16, 2020 14.45 14.48 13.58 13.92 2,713,034 -0.30(-2.08%)
Apr 15, 2020 14.98 15.14 14.03 14.22 4,429,439 -1.42(-9.11%)
Apr 14, 2020 15.38 15.84 15.13 15.64 3,242,642 +0.67(+4.45%)
Apr 13, 2020 16.05 16.05 14.65 14.97 3,581,469 -0.96(-6.04%)
Apr 09, 2020 16.32 16.92 15.72 15.94 4,768,084 +0.08(+0.52%)
Apr 08, 2020 15.61 16.21 15.40 15.85 3,985,290 +0.54(+3.49%)
Apr 07, 2020 16.46 17.09 15.15 15.32 4,452,670 -0.08(-0.53%)
Apr 06, 2020 14.82 15.55 14.69 15.40 3,501,625 +1.49(+10.71%)
Apr 03, 2020 14.99 15.50 13.71 13.91 6,035,880 -1.30(-8.55%)
Apr 02, 2020 14.36 15.78 13.91 15.21 8,062,864 +0.72(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.