Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.18 22.20 21.76 21.76 5,599,036 -0.48(-2.16%)
May 30, 2018 22.39 22.39 22.12 22.24 2,622,767 +0.02(+0.11%)
May 29, 2018 22.14 22.37 22.00 22.22 2,692,979 -0.13(-0.57%)
May 25, 2018 22.35 22.35 22.35 0 -0.16(-0.71%)
May 24, 2018 22.42 22.57 22.35 22.51 2,040,936 +0.06(+0.29%)
May 23, 2018 22.47 22.57 22.37 22.44 2,225,764 -0.08(-0.36%)
May 22, 2018 22.45 22.65 22.26 22.52 3,425,813 +0.12(+0.54%)
May 21, 2018 22.66 22.73 22.36 22.40 2,960,186 -0.17(-0.75%)
May 18, 2018 22.81 22.84 22.51 22.57 2,595,358 -0.22(-0.98%)
May 17, 2018 22.86 23.15 22.71 22.79 2,050,414 -0.06(-0.28%)
May 16, 2018 22.75 22.94 22.66 22.86 2,203,437 +0.03(+0.14%)
May 15, 2018 22.89 23.25 22.77 22.83 3,250,775 -0.29(-1.25%)
May 14, 2018 23.13 23.34 21.70 23.11 14,614,368 -1.04(-4.31%)
May 11, 2018 23.82 24.35 23.75 24.15 4,424,937 +0.67(+2.86%)
May 10, 2018 23.17 23.51 22.98 23.48 1,848,788 +0.40(+1.73%)
May 09, 2018 22.96 23.25 22.47 23.08 3,889,870 +0.36(+1.59%)
May 08, 2018 22.89 23.07 22.45 22.72 4,397,130 -0.06(-0.28%)
May 07, 2018 22.74 23.06 22.14 22.79 6,035,397 +0.06(+0.28%)
May 04, 2018 22.51 23.13 22.31 22.72 3,801,613 +0.06(+0.25%)
May 03, 2018 23.41 23.62 22.55 22.67 6,378,989 -0.86(-3.64%)
May 02, 2018 25.66 25.66 23.38 23.52 10,011,416 -2.33(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.