Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 25.93 25.98 25.08 25.70 7,326,607 -0.54(-2.07%)
Jul 30, 2019 26.87 26.88 25.86 26.24 6,806,984 -0.93(-3.42%)
Jul 29, 2019 27.54 27.54 27.03 27.17 2,500,739 -0.39(-1.42%)
Jul 26, 2019 27.69 27.86 27.55 27.57 1,802,120 -0.09(-0.32%)
Jul 25, 2019 27.99 28.16 27.60 27.65 2,525,938 -0.44(-1.57%)
Jul 24, 2019 28.16 28.16 27.65 28.09 2,451,460 +0.30(+1.07%)
Jul 23, 2019 27.50 27.82 27.20 27.80 1,784,941 +0.55(+2.03%)
Jul 22, 2019 27.48 27.62 27.17 27.24 2,432,873 -0.21(-0.76%)
Jul 19, 2019 28.25 28.25 27.44 27.45 2,282,252 -0.73(-2.59%)
Jul 18, 2019 27.85 28.22 27.73 28.18 1,737,537 +0.27(+0.98%)
Jul 17, 2019 28.26 28.37 27.88 27.91 2,242,086 -0.36(-1.27%)
Jul 16, 2019 28.03 28.53 27.97 28.27 2,293,290 +0.24(+0.86%)
Jul 15, 2019 28.29 28.44 27.85 28.03 1,752,387 -0.29(-1.02%)
Jul 12, 2019 28.12 28.49 28.07 28.32 1,814,111 +0.36(+1.29%)
Jul 11, 2019 28.44 28.50 27.77 27.96 2,428,028 -0.45(-1.58%)
Jul 10, 2019 28.88 29.01 28.41 28.41 2,655,664 -0.38(-1.31%)
Jul 09, 2019 28.33 28.84 28.25 28.78 2,273,009 +0.23(+0.81%)
Jul 08, 2019 28.89 29.00 28.44 28.55 1,962,585 -0.62(-2.14%)
Jul 05, 2019 28.88 29.21 28.67 29.17 1,672,719 -0.03(-0.11%)
Jul 03, 2019 28.73 29.28 28.54 29.21 1,006,604 +0.67(+2.36%)
Jul 02, 2019 28.94 29.02 28.38 28.53 1,928,245 -0.48(-1.66%)
Jul 01, 2019 28.89 29.21 28.70 29.01 3,115,373 +0.66(+2.34%)
Jun 28, 2019 28.37 28.51 28.08 28.35 3,466,346 +0.06(+0.23%)
Jun 27, 2019 28.15 28.35 28.09 28.29 1,419,679 +0.02(+0.08%)
Jun 26, 2019 28.04 28.31 27.99 28.26 2,120,211 +0.43(+1.55%)
Jun 25, 2019 27.85 28.07 27.77 27.83 2,423,704 -0.05(-0.17%)
Jun 24, 2019 28.32 28.52 27.80 27.88 1,951,057 -0.35(-1.25%)
Jun 21, 2019 28.29 28.47 28.21 28.23 4,112,976 -0.15(-0.54%)
Jun 20, 2019 28.33 28.44 28.01 28.38 2,569,737 +0.39(+1.40%)
Jun 19, 2019 28.00 28.10 27.70 27.99 2,327,390 +0.06(+0.20%)
Jun 18, 2019 27.65 28.09 27.55 27.93 2,802,950 +0.49(+1.78%)
Jun 17, 2019 27.57 27.65 27.30 27.45 2,364,706 -0.11(-0.41%)
Jun 14, 2019 27.98 27.99 27.52 27.56 1,836,843 -0.60(-2.13%)
Jun 13, 2019 28.03 28.23 27.92 28.16 2,352,306 +0.21(+0.74%)
Jun 12, 2019 27.85 28.21 27.85 27.95 2,256,783 -0.09(-0.31%)
Jun 11, 2019 28.02 28.16 27.74 28.04 2,220,969 +0.26(+0.95%)
Jun 10, 2019 27.44 28.02 27.44 27.77 1,636,437 +0.42(+1.55%)
Jun 07, 2019 27.32 27.60 27.22 27.35 1,920,904 +0.10(+0.38%)
Jun 06, 2019 26.84 27.29 26.80 27.24 2,539,961 +0.49(+1.82%)
Jun 05, 2019 26.75 27.02 26.51 26.76 2,322,405 +0.10(+0.36%)
Jun 04, 2019 25.04 26.68 25.04 26.66 4,266,981 +1.86(+7.49%)
Jun 03, 2019 24.55 25.00 24.55 24.80 2,535,530 +0.30(+1.21%)
May 31, 2019 24.87 24.88 24.34 24.51 3,855,548 -0.76(-3.01%)
May 30, 2019 25.38 25.43 25.14 25.27 1,654,308 +0.01(+0.03%)
May 29, 2019 25.52 25.62 25.19 25.26 1,726,285 -0.51(-1.99%)
May 28, 2019 25.62 26.01 25.48 25.77 3,847,242 +0.22(+0.88%)
May 24, 2019 25.73 25.86 25.46 25.55 1,898,296 +0.02(+0.09%)
May 23, 2019 25.09 25.55 24.80 25.52 2,042,566 +0.02(+0.09%)
May 22, 2019 26.12 26.12 25.44 25.50 2,919,980 -0.85(-3.22%)
May 21, 2019 25.96 26.40 25.96 26.35 4,427,169 +0.63(+2.46%)
May 20, 2019 25.48 25.94 25.34 25.72 1,819,866 -0.14(-0.56%)
May 17, 2019 25.73 26.24 25.56 25.86 2,608,752 -0.14(-0.52%)
May 16, 2019 25.72 26.25 25.68 26.00 2,748,915 +0.39(+1.53%)
May 15, 2019 25.11 25.65 24.93 25.60 2,057,202 +0.43(+1.72%)
May 14, 2019 25.02 25.44 24.96 25.17 2,619,476 +0.21(+0.83%)
May 13, 2019 25.20 25.28 24.74 24.96 3,192,278 -0.84(-3.26%)
May 10, 2019 25.52 25.93 25.14 25.80 3,273,618 +0.05(+0.19%)
May 09, 2019 25.40 25.84 25.11 25.76 4,867,863 +0.06(+0.25%)
May 08, 2019 26.09 26.22 25.65 25.69 4,576,432 -0.46(-1.78%)
May 07, 2019 25.88 26.41 25.80 26.16 4,127,275 +0.02(+0.06%)
May 06, 2019 25.77 26.20 25.64 26.14 3,084,176 -0.24(-0.91%)
May 03, 2019 26.58 26.67 26.24 26.38 2,949,866 +0.00(+0.00%)
May 02, 2019 26.42 26.62 26.05 26.38 2,843,021 -0.25(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.