Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 16.23 16.26 15.78 15.79 4,510,195 -0.56(-3.43%)
Aug 28, 2020 16.00 16.38 15.98 16.35 3,712,892 +0.36(+2.25%)
Aug 27, 2020 15.74 16.03 15.67 15.99 3,408,343 +0.26(+1.65%)
Aug 26, 2020 15.69 16.08 15.68 15.73 2,895,309 -0.10(-0.63%)
Aug 25, 2020 16.27 16.41 15.64 15.83 3,598,306 -0.33(-2.02%)
Aug 24, 2020 15.82 16.35 15.80 16.16 4,498,024 +0.45(+2.88%)
Aug 21, 2020 15.66 15.79 15.44 15.70 4,191,594 +0.01(+0.05%)
Aug 20, 2020 15.28 15.88 15.21 15.69 4,050,669 +0.45(+2.97%)
Aug 19, 2020 15.20 15.64 15.08 15.24 3,937,638 +0.02(+0.11%)
Aug 18, 2020 15.07 15.26 14.94 15.23 3,090,713 +0.07(+0.44%)
Aug 17, 2020 15.16 15.30 14.91 15.16 3,573,686 +0.27(+1.80%)
Aug 14, 2020 14.43 14.94 14.36 14.89 2,229,599 +0.24(+1.66%)
Aug 13, 2020 14.34 14.71 14.20 14.65 3,239,444 +0.17(+1.16%)
Aug 12, 2020 14.97 15.03 14.24 14.48 5,887,015 -0.33(-2.20%)
Aug 11, 2020 15.15 15.46 14.72 14.81 3,987,947 -0.12(-0.79%)
Aug 10, 2020 14.41 14.95 14.40 14.92 7,260,683 +0.90(+6.38%)
Aug 07, 2020 13.59 14.04 13.55 14.03 4,325,994 +0.34(+2.51%)
Aug 06, 2020 13.33 13.69 13.32 13.69 3,401,999 +0.19(+1.43%)
Aug 05, 2020 13.18 13.59 13.15 13.49 4,539,324 +0.37(+2.81%)
Aug 04, 2020 13.40 13.74 13.06 13.12 3,539,978 -0.28(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.