Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.41 19.50 19.18 19.21 3,327,702 -0.10(-0.54%)
Jun 28, 2018 19.31 19.43 18.83 19.32 5,377,072 -0.30(-1.55%)
Jun 27, 2018 20.26 20.37 19.54 19.62 4,723,321 -0.66(-3.24%)
Jun 26, 2018 20.42 20.43 20.14 20.28 2,888,296 -0.10(-0.47%)
Jun 25, 2018 21.06 21.08 20.31 20.38 3,792,425 -0.76(-3.60%)
Jun 22, 2018 21.28 21.32 21.09 21.14 4,338,027 -0.04(-0.19%)
Jun 21, 2018 21.81 21.81 21.06 21.18 3,430,145 -0.64(-2.94%)
Jun 20, 2018 22.13 22.21 21.78 21.82 1,475,325 -0.22(-1.02%)
Jun 19, 2018 21.64 22.07 21.58 22.04 2,715,873 +0.23(+1.06%)
Jun 18, 2018 21.75 21.98 21.72 21.81 2,788,706 -0.14(-0.62%)
Jun 15, 2018 22.21 22.21 21.94 4,438,012 -0.26(-1.19%)
Jun 14, 2018 22.21 22.31 22.09 22.21 2,321,445 +0.13(+0.58%)
Jun 13, 2018 22.24 22.34 22.07 22.08 2,942,387 -0.12(-0.54%)
Jun 12, 2018 22.56 22.58 22.13 22.20 2,336,971 -0.31(-1.39%)
Jun 11, 2018 22.34 22.68 22.28 22.51 2,076,920 +0.17(+0.75%)
Jun 08, 2018 21.95 22.35 21.94 22.35 2,540,906 +0.34(+1.56%)
Jun 07, 2018 22.16 22.19 21.90 22.00 3,106,814 -0.16(-0.72%)
Jun 06, 2018 22.16 2,417,670 +0.00(+0.00%)
Jun 05, 2018 21.95 22.51 21.94 22.16 4,895,046 +0.25(+1.13%)
Jun 04, 2018 21.99 22.15 21.86 21.91 2,255,677 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.