Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.47 22.90 22.35 22.59 7,456,975 +0.04(+0.18%)
Jan 30, 2019 22.10 22.67 21.67 22.55 8,527,123 +0.87(+4.03%)
Jan 29, 2019 20.54 21.84 20.49 21.67 13,139,858 +2.22(+11.40%)
Jan 28, 2019 19.38 19.59 19.23 19.45 4,273,823 -0.19(-0.98%)
Jan 25, 2019 19.39 19.67 19.35 19.65 4,308,826 +0.50(+2.59%)
Jan 24, 2019 18.89 19.53 18.83 19.15 3,458,016 +0.28(+1.49%)
Jan 23, 2019 18.74 18.88 18.60 18.87 5,030,452 +0.15(+0.81%)
Jan 22, 2019 18.72 18.86 18.55 18.72 5,538,425 -0.04(-0.21%)
Jan 18, 2019 18.63 19.07 18.57 18.76 5,604,459 +0.25(+1.34%)
Jan 17, 2019 18.49 18.61 18.20 18.51 3,738,330 +0.01(+0.04%)
Jan 16, 2019 18.19 18.52 18.04 18.50 4,181,658 +0.24(+1.32%)
Jan 15, 2019 17.90 18.33 17.88 18.26 3,529,965 +0.41(+2.29%)
Jan 14, 2019 17.54 17.98 17.48 17.85 4,147,962 +0.13(+0.72%)
Jan 11, 2019 17.57 17.73 17.20 17.73 5,484,051 -0.01(-0.05%)
Jan 10, 2019 17.41 17.76 17.33 17.73 4,162,515 +0.21(+1.19%)
Jan 09, 2019 17.37 17.67 17.34 17.53 4,384,469 +0.25(+1.44%)
Jan 08, 2019 16.88 17.29 16.81 17.28 4,437,400 +0.55(+3.30%)
Jan 07, 2019 16.40 16.91 16.36 16.72 4,112,042 +0.35(+2.15%)
Jan 04, 2019 16.11 16.61 16.03 16.37 5,691,892 +0.61(+3.86%)
Jan 03, 2019 15.95 16.12 15.49 15.76 4,234,402 -0.35(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.