Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.90 25.96 25.74 25.84 2,580,069 -0.02(-0.09%)
Aug 30, 2017 25.80 25.94 25.66 25.86 1,348,577 +0.05(+0.19%)
Aug 29, 2017 25.70 25.88 25.64 25.81 1,403,662 -0.06(-0.22%)
Aug 28, 2017 25.96 26.01 25.77 25.87 2,140,347 +0.04(+0.15%)
Aug 25, 2017 25.75 25.91 25.74 25.83 1,226,503 +0.17(+0.66%)
Aug 24, 2017 25.62 25.85 25.42 25.66 2,603,945 +0.17(+0.66%)
Aug 23, 2017 25.02 25.54 25.01 25.49 3,100,244 +0.27(+1.08%)
Aug 22, 2017 25.09 25.26 25.01 25.22 1,363,297 +0.22(+0.86%)
Aug 21, 2017 25.13 25.14 24.88 25.00 1,816,871 -0.18(-0.70%)
Aug 18, 2017 25.42 25.48 25.17 25.18 2,330,840 -0.32(-1.26%)
Aug 17, 2017 25.82 25.87 25.50 25.50 2,369,772 -0.45(-1.73%)
Aug 16, 2017 25.96 25.99 25.78 25.95 1,994,332 +0.10(+0.40%)
Aug 15, 2017 25.74 25.91 25.54 25.84 2,170,100 +0.12(+0.47%)
Aug 14, 2017 25.60 25.76 25.48 25.72 2,160,735 +0.38(+1.48%)
Aug 11, 2017 25.15 25.43 25.14 25.35 2,172,143 +0.18(+0.70%)
Aug 10, 2017 25.76 25.86 25.13 25.17 4,019,614 -0.69(-2.66%)
Aug 09, 2017 25.67 25.90 25.57 25.86 2,501,570 -0.01(-0.03%)
Aug 08, 2017 25.97 26.14 25.81 25.87 2,991,889 -0.16(-0.62%)
Aug 07, 2017 25.80 26.10 25.72 26.03 1,842,094 +0.23(+0.90%)
Aug 04, 2017 25.86 25.57 25.80 3,153,393 +0.10(+0.37%)
Aug 03, 2017 26.08 26.16 25.62 25.70 2,856,092 -0.36(-1.38%)
Aug 02, 2017 26.07 26.41 25.85 26.06 4,762,108 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.