Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 26.61 27.11 25.26 26.17 7,028,804 -1.32(-4.82%)
Feb 27, 2020 28.34 28.73 27.39 27.49 4,229,027 -1.54(-5.32%)
Feb 26, 2020 29.92 30.17 29.04 29.04 4,519,282 -0.59(-2.00%)
Feb 25, 2020 29.22 29.73 28.92 29.63 10,604,428 +1.30(+4.59%)
Feb 24, 2020 28.65 28.72 27.75 28.33 3,953,959 -1.20(-4.07%)
Feb 21, 2020 29.69 29.70 29.16 29.53 2,315,987 -0.36(-1.20%)
Feb 20, 2020 29.79 30.18 29.64 29.89 2,087,627 +0.01(+0.03%)
Feb 19, 2020 30.37 30.52 29.88 29.88 1,951,579 -0.37(-1.21%)
Feb 18, 2020 30.41 30.53 30.19 30.25 1,878,485 -0.49(-1.59%)
Feb 14, 2020 31.17 31.22 30.61 30.74 1,640,829 -0.32(-1.02%)
Feb 13, 2020 30.85 31.09 30.54 31.05 2,610,796 +0.02(+0.05%)
Feb 12, 2020 30.71 31.44 30.60 31.04 2,801,548 +0.55(+1.81%)
Feb 11, 2020 30.66 31.09 30.42 30.48 1,893,851 -0.15(-0.48%)
Feb 10, 2020 30.07 30.94 29.96 30.63 1,604,412 +0.42(+1.40%)
Feb 07, 2020 30.45 30.48 29.90 30.21 1,965,673 -0.41(-1.35%)
Feb 06, 2020 30.88 31.05 30.57 30.62 2,846,983 +0.05(+0.16%)
Feb 05, 2020 30.06 30.70 29.96 30.57 2,865,177 +0.85(+2.87%)
Feb 04, 2020 30.03 30.38 29.62 29.72 3,275,415 +0.23(+0.77%)
Feb 03, 2020 28.97 30.05 28.96 29.49 2,263,466 +0.59(+2.02%)
Jan 31, 2020 29.85 29.87 28.82 28.91 2,874,127 -1.15(-3.81%)
Jan 30, 2020 29.49 30.06 29.26 30.05 2,129,703 +0.20(+0.68%)
Jan 29, 2020 29.95 30.23 29.75 29.85 2,776,717 -0.04(-0.14%)
Jan 28, 2020 30.07 30.48 29.34 29.89 5,428,136 +1.41(+4.94%)
Jan 27, 2020 28.17 28.88 27.96 28.49 3,435,322 -0.38(-1.32%)
Jan 24, 2020 29.34 29.55 28.42 28.87 2,760,924 -0.58(-1.96%)
Jan 23, 2020 29.35 29.54 29.05 29.44 2,177,130 -0.07(-0.25%)
Jan 22, 2020 29.38 29.72 29.34 29.52 1,906,526 +0.24(+0.80%)
Jan 21, 2020 30.17 30.19 29.05 29.28 2,775,863 -1.06(-3.48%)
Jan 17, 2020 30.37 30.46 30.07 30.34 2,865,760 +0.03(+0.11%)
Jan 16, 2020 30.01 30.33 30.01 30.31 1,576,558 +0.46(+1.55%)
Jan 15, 2020 29.81 30.29 29.70 29.84 1,830,486 -0.05(-0.16%)
Jan 14, 2020 30.18 30.22 29.63 29.89 2,059,097 -0.21(-0.70%)
Jan 13, 2020 29.85 30.13 29.32 30.10 2,264,366 +0.32(+1.06%)
Jan 10, 2020 29.80 30.07 29.55 29.79 2,348,717 +0.04(+0.14%)
Jan 09, 2020 29.31 29.76 29.14 29.74 2,535,896 +0.54(+1.86%)
Jan 08, 2020 29.18 29.28 28.89 29.20 1,655,415 -0.02(-0.06%)
Jan 07, 2020 29.30 29.47 29.11 29.22 1,888,663 +0.04(+0.14%)
Jan 06, 2020 29.33 29.46 29.09 29.18 1,475,620 -0.45(-1.51%)
Jan 03, 2020 29.50 29.89 29.28 29.62 1,283,132 -0.39(-1.30%)
Jan 02, 2020 30.14 30.21 29.47 30.01 1,945,734 +0.05(+0.16%)
Dec 31, 2019 29.89 30.13 29.85 29.96 1,698,169 -0.02(-0.08%)
Dec 30, 2019 30.18 30.24 29.82 29.99 1,333,286 -0.13(-0.43%)
Dec 27, 2019 30.31 30.46 30.02 30.12 1,441,679 -0.14(-0.45%)
Dec 26, 2019 30.11 30.37 30.11 30.26 962,222 +0.09(+0.29%)
Dec 24, 2019 30.21 30.29 30.09 30.17 516,071 +0.02(+0.05%)
Dec 23, 2019 30.12 30.28 30.07 30.15 1,471,492 +0.00(+0.00%)
Dec 20, 2019 30.03 30.32 29.95 30.15 5,912,024 +0.26(+0.86%)
Dec 19, 2019 30.20 30.43 29.86 29.89 2,709,266 -0.21(-0.70%)
Dec 18, 2019 29.81 30.41 29.76 30.10 3,371,927 +0.17(+0.57%)
Dec 17, 2019 29.92 30.08 29.84 29.93 3,172,038 +0.22(+0.73%)
Dec 16, 2019 29.90 30.08 29.70 29.71 2,428,904 -0.02(-0.08%)
Dec 13, 2019 29.87 30.16 29.30 29.74 2,207,238 -0.23(-0.75%)
Dec 12, 2019 29.31 30.01 29.31 29.97 2,564,691 +0.48(+1.64%)
Dec 11, 2019 29.59 29.76 29.25 29.48 2,187,838 -0.19(-0.65%)
Dec 10, 2019 30.03 30.18 29.58 29.67 4,725,256 -0.44(-1.47%)
Dec 09, 2019 30.55 30.74 30.02 30.12 3,532,863 -0.37(-1.22%)
Dec 06, 2019 30.68 31.05 30.43 30.49 2,262,487 -0.04(-0.13%)
Dec 05, 2019 31.02 31.17 30.50 30.53 2,920,107 -0.43(-1.38%)
Dec 04, 2019 30.94 31.32 30.91 30.96 1,821,000 +0.08(+0.26%)
Dec 03, 2019 30.69 30.94 30.14 30.88 3,999,318 -0.20(-0.65%)
Dec 02, 2019 31.44 31.51 30.98 31.08 1,760,838 -0.35(-1.10%)
Nov 29, 2019 31.21 31.63 31.18 31.43 1,409,471 +0.11(+0.34%)
Nov 27, 2019 31.05 31.37 30.84 31.32 1,611,638 +0.40(+1.31%)
Nov 26, 2019 31.20 31.35 30.90 30.92 3,329,807 -0.37(-1.19%)
Nov 25, 2019 31.60 31.60 31.04 31.29 3,511,021 -0.24(-0.77%)
Nov 22, 2019 31.23 31.72 31.09 31.53 1,890,361 +0.30(+0.96%)
Nov 21, 2019 31.03 31.44 30.87 31.23 2,676,716 +0.31(+1.02%)
Nov 20, 2019 30.97 31.18 30.72 30.92 3,077,774 -0.31(-1.01%)
Nov 19, 2019 31.78 31.86 31.06 31.23 3,744,067 -0.49(-1.55%)
Nov 18, 2019 31.13 31.83 31.05 31.73 2,778,080 +0.29(+0.92%)
Nov 15, 2019 31.51 31.64 31.12 31.43 2,820,305 +0.23(+0.75%)
Nov 14, 2019 30.51 31.44 30.47 31.20 4,172,069 +0.85(+2.79%)
Nov 13, 2019 30.11 30.50 29.99 30.35 1,921,088 +0.12(+0.40%)
Nov 12, 2019 31.01 31.01 30.01 30.23 4,033,800 -0.73(-2.37%)
Nov 11, 2019 31.11 31.64 30.59 30.97 2,553,839 -0.40(-1.26%)
Nov 08, 2019 30.34 31.79 30.12 31.36 5,880,064 +1.24(+4.13%)
Nov 07, 2019 30.70 31.12 30.05 30.12 7,229,923 -0.28(-0.93%)
Nov 06, 2019 29.36 30.68 29.14 30.40 13,457,138 +1.04(+3.55%)
Nov 05, 2019 29.46 29.86 29.10 29.36 4,046,564 +1.37(+4.90%)
Nov 04, 2019 26.99 28.09 26.80 27.99 2,355,528 +0.96(+3.55%)
Nov 01, 2019 27.48 27.50 26.99 27.03 2,376,949 -0.36(-1.33%)
Oct 31, 2019 27.55 27.64 27.20 27.39 3,595,701 -0.15(-0.56%)
Oct 30, 2019 27.47 28.03 26.99 27.54 3,609,390 -0.24(-0.87%)
Oct 29, 2019 26.49 28.95 26.49 27.79 7,834,362 +2.93(+11.79%)
Oct 28, 2019 24.80 25.04 24.72 24.86 1,762,955 +0.23(+0.92%)
Oct 25, 2019 24.44 24.78 24.42 24.63 1,784,818 +0.11(+0.43%)
Oct 24, 2019 24.90 25.02 24.45 24.52 1,364,724 -0.24(-0.98%)
Oct 23, 2019 24.30 24.81 24.16 24.77 1,879,670 +0.26(+1.05%)
Oct 22, 2019 24.17 24.63 24.08 24.51 1,469,148 +0.32(+1.34%)
Oct 21, 2019 24.20 24.47 24.13 24.19 1,407,388 +0.13(+0.54%)
Oct 18, 2019 23.75 24.20 23.75 24.06 1,930,497 +0.19(+0.78%)
Oct 17, 2019 23.85 23.96 23.68 23.87 896,272 +0.10(+0.41%)
Oct 16, 2019 24.00 24.20 23.70 23.77 1,891,736 -0.31(-1.31%)
Oct 15, 2019 23.68 24.27 23.65 24.09 1,605,546 +0.47(+1.98%)
Oct 14, 2019 23.69 23.74 23.45 23.62 1,587,684 -0.12(-0.51%)
Oct 11, 2019 23.60 24.06 23.51 23.74 2,462,300 +0.48(+2.05%)
Oct 10, 2019 23.21 23.59 23.19 23.27 1,653,213 +0.05(+0.21%)
Oct 09, 2019 23.08 23.36 22.89 23.22 1,506,190 +0.36(+1.59%)
Oct 08, 2019 23.82 23.94 22.84 22.85 2,566,013 -1.23(-5.10%)
Oct 07, 2019 23.78 24.31 23.68 24.08 2,361,034 +0.19(+0.81%)
Oct 04, 2019 23.77 23.96 23.39 23.89 1,769,952 +0.21(+0.89%)
Oct 03, 2019 23.32 23.69 23.09 23.68 1,735,632 +0.29(+1.24%)
Oct 02, 2019 23.55 23.64 23.12 23.39 1,849,626 -0.40(-1.70%)
Oct 01, 2019 24.35 24.71 23.79 23.79 2,378,085 -0.36(-1.47%)
Sep 30, 2019 24.53 24.79 24.13 24.14 2,758,978 -0.34(-1.38%)
Sep 27, 2019 24.52 24.87 24.41 24.48 2,246,631 +0.15(+0.63%)
Sep 26, 2019 24.02 24.34 23.71 24.33 3,596,396 +0.31(+1.30%)
Sep 25, 2019 23.68 24.13 23.68 24.02 1,265,663 +0.39(+1.66%)
Sep 24, 2019 24.00 24.17 23.49 23.63 1,748,541 -0.26(-1.07%)
Sep 23, 2019 23.67 24.14 23.53 23.88 2,203,234 +0.15(+0.64%)
Sep 20, 2019 24.34 24.54 23.72 23.73 3,927,118 -0.45(-1.85%)
Sep 19, 2019 24.59 24.71 24.14 24.18 1,556,988 -0.30(-1.24%)
Sep 18, 2019 24.63 24.63 24.12 24.48 1,608,729 -0.12(-0.49%)
Sep 17, 2019 24.59 24.69 24.22 24.60 1,264,204 -0.26(-1.06%)
Sep 16, 2019 24.57 24.89 24.34 24.87 1,581,195 +0.19(+0.78%)
Sep 13, 2019 24.51 24.85 24.45 24.67 1,708,691 +0.28(+1.15%)
Sep 12, 2019 24.91 25.11 24.11 24.39 2,997,991 -0.61(-2.43%)
Sep 11, 2019 25.03 25.21 24.39 25.00 2,129,670 -0.06(-0.22%)
Sep 10, 2019 25.12 25.32 24.93 25.06 2,515,986 +0.00(+0.00%)
Sep 09, 2019 24.10 25.27 24.09 25.06 3,643,313 +1.16(+4.86%)
Sep 06, 2019 23.84 24.14 23.76 23.90 1,865,446 +0.00(+0.00%)
Sep 05, 2019 23.72 24.23 23.72 23.90 2,216,658 +0.43(+1.84%)
Sep 04, 2019 23.54 23.81 23.28 23.47 1,755,453 +0.16(+0.69%)
Sep 03, 2019 22.90 23.39 22.85 23.31 3,036,933 +0.10(+0.41%)
Aug 30, 2019 23.31 23.57 23.08 23.21 2,565,036 +0.16(+0.70%)
Aug 29, 2019 22.61 23.14 22.61 23.05 1,880,037 +0.78(+3.49%)
Aug 28, 2019 21.96 22.47 21.96 22.27 2,641,376 +0.26(+1.20%)
Aug 27, 2019 21.86 22.49 21.82 22.01 2,668,401 -0.49(-2.17%)
Aug 26, 2019 22.55 22.73 22.41 22.50 2,003,446 +0.26(+1.15%)
Aug 23, 2019 22.61 22.91 22.15 22.24 3,273,743 -0.66(-2.90%)
Aug 22, 2019 23.03 23.27 22.87 22.91 2,646,223 +0.02(+0.07%)
Aug 21, 2019 22.79 23.05 22.66 22.89 1,983,662 +0.41(+1.82%)
Aug 20, 2019 22.57 22.76 22.44 22.48 1,858,338 -0.22(-0.99%)
Aug 19, 2019 23.23 23.37 22.66 22.71 2,186,426 -0.17(-0.73%)
Aug 16, 2019 22.59 22.90 22.50 22.87 1,879,686 +0.51(+2.29%)
Aug 15, 2019 22.09 22.44 21.94 22.36 3,367,504 +0.28(+1.27%)
Aug 14, 2019 22.22 22.50 21.98 22.08 3,571,779 -0.62(-2.72%)
Aug 13, 2019 22.42 23.23 22.39 22.70 2,588,845 +0.21(+0.93%)
Aug 12, 2019 22.36 22.50 22.08 22.49 2,439,787 -0.09(-0.39%)
Aug 09, 2019 23.75 23.75 22.56 22.58 3,245,765 -1.22(-5.11%)
Aug 08, 2019 23.55 23.87 23.39 23.79 2,271,421 +0.38(+1.61%)
Aug 07, 2019 23.15 23.52 22.81 23.42 2,517,135 -0.03(-0.14%)
Aug 06, 2019 23.47 23.63 23.11 23.45 3,211,487 -0.04(-0.17%)
Aug 05, 2019 23.79 23.96 23.30 23.49 3,449,164 -0.99(-4.05%)
Aug 02, 2019 25.24 25.35 24.10 24.48 4,875,892 -0.85(-3.35%)
Aug 01, 2019 25.65 26.19 25.11 25.33 3,043,418 -0.37(-1.43%)
Jul 31, 2019 25.93 25.98 25.08 25.70 7,326,607 -0.54(-2.07%)
Jul 30, 2019 26.87 26.88 25.86 26.24 6,806,984 -0.93(-3.42%)
Jul 29, 2019 27.54 27.54 27.03 27.17 2,500,739 -0.39(-1.42%)
Jul 26, 2019 27.69 27.86 27.55 27.57 1,802,120 -0.09(-0.32%)
Jul 25, 2019 27.99 28.16 27.60 27.65 2,525,938 -0.44(-1.57%)
Jul 24, 2019 28.16 28.16 27.65 28.09 2,451,460 +0.30(+1.07%)
Jul 23, 2019 27.50 27.82 27.20 27.80 1,784,941 +0.55(+2.03%)
Jul 22, 2019 27.48 27.62 27.17 27.24 2,432,873 -0.21(-0.76%)
Jul 19, 2019 28.25 28.25 27.44 27.45 2,282,252 -0.73(-2.59%)
Jul 18, 2019 27.85 28.22 27.73 28.18 1,737,537 +0.27(+0.98%)
Jul 17, 2019 28.26 28.37 27.88 27.91 2,242,086 -0.36(-1.27%)
Jul 16, 2019 28.03 28.53 27.97 28.27 2,293,290 +0.24(+0.86%)
Jul 15, 2019 28.29 28.44 27.85 28.03 1,752,387 -0.29(-1.02%)
Jul 12, 2019 28.12 28.49 28.07 28.32 1,814,111 +0.36(+1.29%)
Jul 11, 2019 28.44 28.50 27.77 27.96 2,428,028 -0.45(-1.58%)
Jul 10, 2019 28.88 29.01 28.41 28.41 2,655,664 -0.38(-1.31%)
Jul 09, 2019 28.33 28.84 28.25 28.78 2,273,009 +0.23(+0.81%)
Jul 08, 2019 28.89 29.00 28.44 28.55 1,962,585 -0.62(-2.14%)
Jul 05, 2019 28.88 29.21 28.67 29.17 1,672,719 -0.03(-0.11%)
Jul 03, 2019 28.73 29.28 28.54 29.21 1,006,604 +0.67(+2.36%)
Jul 02, 2019 28.94 29.02 28.38 28.53 1,928,245 -0.48(-1.66%)
Jul 01, 2019 28.89 29.21 28.70 29.01 3,115,373 +0.66(+2.34%)
Jun 28, 2019 28.37 28.51 28.08 28.35 3,466,346 +0.06(+0.23%)
Jun 27, 2019 28.15 28.35 28.09 28.29 1,419,679 +0.02(+0.08%)
Jun 26, 2019 28.04 28.31 27.99 28.26 2,120,211 +0.43(+1.55%)
Jun 25, 2019 27.85 28.07 27.77 27.83 2,423,704 -0.05(-0.17%)
Jun 24, 2019 28.32 28.52 27.80 27.88 1,951,057 -0.35(-1.25%)
Jun 21, 2019 28.29 28.47 28.21 28.23 4,112,976 -0.15(-0.54%)
Jun 20, 2019 28.33 28.44 28.01 28.38 2,569,737 +0.39(+1.40%)
Jun 19, 2019 28.00 28.10 27.70 27.99 2,327,390 +0.06(+0.20%)
Jun 18, 2019 27.65 28.09 27.55 27.93 2,802,950 +0.49(+1.78%)
Jun 17, 2019 27.57 27.65 27.30 27.45 2,364,706 -0.11(-0.41%)
Jun 14, 2019 27.98 27.99 27.52 27.56 1,836,843 -0.60(-2.13%)
Jun 13, 2019 28.03 28.23 27.92 28.16 2,352,306 +0.21(+0.74%)
Jun 12, 2019 27.85 28.21 27.85 27.95 2,256,783 -0.09(-0.31%)
Jun 11, 2019 28.02 28.16 27.74 28.04 2,220,969 +0.26(+0.95%)
Jun 10, 2019 27.44 28.02 27.44 27.77 1,636,437 +0.42(+1.55%)
Jun 07, 2019 27.32 27.60 27.22 27.35 1,920,904 +0.10(+0.38%)
Jun 06, 2019 26.84 27.29 26.80 27.24 2,539,961 +0.49(+1.82%)
Jun 05, 2019 26.75 27.02 26.51 26.76 2,322,405 +0.10(+0.36%)
Jun 04, 2019 25.04 26.68 25.04 26.66 4,266,981 +1.86(+7.49%)
Jun 03, 2019 24.55 25.00 24.55 24.80 2,535,530 +0.30(+1.21%)
May 31, 2019 24.87 24.88 24.34 24.51 3,855,548 -0.76(-3.01%)
May 30, 2019 25.38 25.43 25.14 25.27 1,654,308 +0.01(+0.03%)
May 29, 2019 25.52 25.62 25.19 25.26 1,726,285 -0.51(-1.99%)
May 28, 2019 25.62 26.01 25.48 25.77 3,847,242 +0.22(+0.88%)
May 24, 2019 25.73 25.86 25.46 25.55 1,898,296 +0.02(+0.09%)
May 23, 2019 25.09 25.55 24.80 25.52 2,042,566 +0.02(+0.09%)
May 22, 2019 26.12 26.12 25.44 25.50 2,919,980 -0.85(-3.22%)
May 21, 2019 25.96 26.40 25.96 26.35 4,427,169 +0.63(+2.46%)
May 20, 2019 25.48 25.94 25.34 25.72 1,819,866 -0.14(-0.56%)
May 17, 2019 25.73 26.24 25.56 25.86 2,608,752 -0.14(-0.52%)
May 16, 2019 25.72 26.25 25.68 26.00 2,748,915 +0.39(+1.53%)
May 15, 2019 25.11 25.65 24.93 25.60 2,057,202 +0.43(+1.72%)
May 14, 2019 25.02 25.44 24.96 25.17 2,619,476 +0.21(+0.83%)
May 13, 2019 25.20 25.28 24.74 24.96 3,192,278 -0.84(-3.26%)
May 10, 2019 25.52 25.93 25.14 25.80 3,273,618 +0.05(+0.19%)
May 09, 2019 25.40 25.84 25.11 25.76 4,867,863 +0.06(+0.25%)
May 08, 2019 26.09 26.22 25.65 25.69 4,576,432 -0.46(-1.78%)
May 07, 2019 25.88 26.41 25.80 26.16 4,127,275 +0.02(+0.06%)
May 06, 2019 25.77 26.20 25.64 26.14 3,084,176 -0.24(-0.91%)
May 03, 2019 26.58 26.67 26.24 26.38 2,949,866 +0.00(+0.00%)
May 02, 2019 26.42 26.62 26.05 26.38 2,843,021 -0.25(-0.93%)
May 01, 2019 26.95 27.03 26.62 26.63 2,082,695 -0.08(-0.30%)
Apr 30, 2019 26.33 26.77 26.18 26.71 3,600,953 +0.26(+1.00%)
Apr 29, 2019 25.90 26.64 25.86 26.44 3,632,555 +0.58(+2.23%)
Apr 26, 2019 25.76 26.28 25.56 25.87 3,495,449 +0.08(+0.31%)
Apr 25, 2019 26.69 26.77 25.19 25.79 4,574,088 -1.18(-4.39%)
Apr 24, 2019 27.42 27.42 26.92 26.97 3,656,992 -0.40(-1.46%)
Apr 23, 2019 27.20 27.59 26.96 27.37 4,609,936 +0.30(+1.12%)
Apr 22, 2019 27.49 27.55 26.76 27.07 5,094,430 -0.60(-2.17%)
Apr 18, 2019 27.75 28.01 27.61 27.67 3,429,374 -0.09(-0.32%)
Apr 17, 2019 28.02 28.17 27.65 27.76 2,499,138 -0.26(-0.94%)
Apr 16, 2019 27.76 28.03 27.69 28.02 2,582,691 +0.38(+1.36%)
Apr 15, 2019 27.51 27.77 27.51 27.65 1,906,359 +0.11(+0.41%)
Apr 12, 2019 27.69 27.73 27.45 27.53 1,807,116 +0.11(+0.41%)
Apr 11, 2019 27.22 27.49 27.17 27.42 2,549,537 +0.33(+1.21%)
Apr 10, 2019 26.58 27.19 26.53 27.09 2,318,695 +0.48(+1.80%)
Apr 09, 2019 26.89 26.95 26.53 26.61 2,088,909 -0.41(-1.51%)
Apr 08, 2019 26.64 27.08 26.64 27.02 3,629,695 +0.30(+1.11%)
Apr 05, 2019 26.48 26.87 26.48 26.72 3,009,945 +0.26(+1.00%)
Apr 04, 2019 26.51 26.67 26.38 26.46 1,171,494 -0.03(-0.12%)
Apr 03, 2019 26.53 26.96 26.36 26.49 2,998,738 +0.11(+0.42%)
Apr 02, 2019 26.36 26.54 26.23 26.38 4,261,040 -0.05(-0.18%)
Apr 01, 2019 26.04 26.50 26.04 26.43 4,396,148 +0.82(+3.22%)
Mar 29, 2019 25.79 25.94 25.45 25.60 5,068,619 -0.02(-0.09%)
Mar 28, 2019 25.35 25.72 25.35 25.63 3,782,538 +0.20(+0.79%)
Mar 27, 2019 25.72 25.72 25.20 25.43 3,815,680 -0.22(-0.84%)
Mar 26, 2019 25.21 25.64 25.16 25.64 3,106,807 +0.71(+2.86%)
Mar 25, 2019 24.77 25.04 24.47 24.93 3,792,281 +0.06(+0.23%)
Mar 22, 2019 26.18 26.18 24.85 24.88 4,195,788 -1.47(-5.59%)
Mar 21, 2019 25.62 26.48 25.61 26.35 3,348,798 +0.72(+2.81%)
Mar 20, 2019 25.49 25.83 25.27 25.63 3,003,385 +0.10(+0.41%)
Mar 19, 2019 25.69 25.89 25.46 25.52 4,728,467 -0.10(-0.41%)
Mar 18, 2019 25.32 25.73 25.25 25.63 3,499,097 +0.32(+1.27%)
Mar 15, 2019 24.89 25.40 24.85 25.31 5,627,691 +0.42(+1.71%)
Mar 14, 2019 25.23 25.26 24.44 24.88 4,251,714 -0.38(-1.49%)
Mar 13, 2019 25.00 25.36 25.00 25.26 3,145,497 +0.34(+1.35%)
Mar 12, 2019 24.97 25.05 24.75 24.92 3,212,954 -0.02(-0.06%)
Mar 11, 2019 24.38 24.95 24.34 24.94 2,862,238 +0.68(+2.81%)
Mar 08, 2019 23.91 24.32 23.82 24.26 2,686,443 +0.05(+0.20%)
Mar 07, 2019 24.67 24.67 24.18 24.21 3,898,955 -0.49(-1.98%)
Mar 06, 2019 24.85 25.01 24.67 24.70 3,536,230 -0.19(-0.77%)
Mar 05, 2019 25.12 25.21 24.82 24.89 2,961,256 -0.22(-0.86%)
Mar 04, 2019 25.12 25.21 24.67 25.11 3,202,362 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.