Indicators

Myomo Inc (NY: MYO )

3.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.850	3.000	2.850	2.980	16,130	+0.13(+4.56%)
Apr 28, 2022	2.920	2.960	2.800	2.850	27,668	-0.07(-2.40%)
Apr 27, 2022	2.970	2.972	2.887	2.920	21,700	-0.08(-2.67%)
Apr 26, 2022	3.380	3.380	3.000	3.000	47,936	-0.31(-9.37%)
Apr 25, 2022	3.110	3.490	3.110	3.310	36,531	+0.11(+3.44%)
Apr 22, 2022	3.342	3.342	3.100	3.200	46,355	-0.12(-3.61%)
Apr 21, 2022	3.430	3.470	3.310	3.320	25,883	-0.10(-2.92%)
Apr 20, 2022	3.520	3.520	3.320	3.420	51,464	-0.10(-2.84%)
Apr 19, 2022	3.410	3.590	3.397	3.520	29,316	+0.08(+2.33%)
Apr 18, 2022	3.710	3.778	3.300	3.440	68,210	-0.27(-7.28%)
Apr 14, 2022	3.720	3.800	3.700	3.710	22,413	-0.01(-0.27%)
Apr 13, 2022	3.760	3.800	3.690	3.720	28,085	-0.09(-2.36%)
Apr 12, 2022	3.860	3.950	3.700	3.810	54,789	-0.08(-2.06%)
Apr 11, 2022	3.800	4.200	3.709	3.890	65,247	+0.07(+1.78%)
Apr 08, 2022	3.664	3.890	3.650	3.822	19,575	+0.16(+4.43%)
Apr 07, 2022	3.830	3.920	3.610	3.660	33,453	-0.17(-4.44%)
Apr 06, 2022	3.840	3.930	3.750	3.830	35,861	-0.11(-2.79%)
Apr 05, 2022	4.100	4.100	3.800	3.940	65,450	-0.06(-1.50%)
Apr 04, 2022	4.240	4.240	3.900	4.000	112,709	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.